Galilel Historical Data

GALI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0106
-1.40%
$ -- $ 1,504
Apr 4, 2019 $ 0.0106
+16.58%
$ -- $ 2,816
Apr 3, 2019 $ 0.00906
-14.50%
$ -- $ 986
Apr 2, 2019 $ 0.0106
+18.35%
$ -- $ 368
Apr 1, 2019 $ 0.00898
+11.01%
$ -- $ 53
Mar 31, 2019 $ 0.00809
-3.70%
$ -- $ 340
Mar 30, 2019 $ 0.0084
+4.19%
$ -- $ 404
Mar 29, 2019 $ 0.00809
+2.44%
$ -- $ 137
Mar 28, 2019 $ 0.00789
+2.51%
$ -- $ 278
Mar 27, 2019 $ 0.0077
-2.15%
$ -- $ 289
Mar 26, 2019 $ 0.00787
+2.73%
$ -- $ 228
Mar 25, 2019 $ 0.00765
+8.14%
$ -- $ 116
Mar 24, 2019 $ 0.00708
+4.72%
$ -- $ 213
Mar 23, 2019 $ 0.00676
-15.43%
$ -- $ 56
Mar 22, 2019 $ 0.00799
+2.09%
$ -- $ 196
Mar 21, 2019 $ 0.00782
+3.28%
$ -- $ 195
Mar 20, 2019 $ 0.00758
+16.65%
$ -- $ 371
Mar 19, 2019 $ 0.00649
-25.00%
$ -- $ 61
Mar 18, 2019 $ 0.00866
+21.42%
$ -- $ 45
Mar 17, 2019 $ 0.00712
-17.37%
$ -- $ 155
Mar 16, 2019 $ 0.00862
+24.08%
$ -- $ 49
Mar 15, 2019 $ 0.00694
+3.01%
$ -- $ 106
Mar 14, 2019 $ 0.00674
-8.24%
$ -- $ 73
Mar 13, 2019 $ 0.00735
-12.94%
$ -- $ 435
Mar 12, 2019 $ 0.00844
+9.51%
$ -- $ 229
Mar 11, 2019 $ 0.00771
-7.50%
$ -- $ 196
Mar 10, 2019 $ 0.00834
+9.94%
$ -- $ 97
Mar 9, 2019 $ 0.00759
-13.06%
$ -- $ 450
Mar 8, 2019 $ 0.00873
+2.82%
$ -- $ 958
Mar 7, 2019 $ 0.00849
+15.06%
$ -- $ 1,497
Mar 6, 2019 $ 0.00738
-4.32%
$ -- $ 135
Mar 5, 2019 $ 0.00771
+6.23%
$ -- $ 102
Mar 4, 2019 $ 0.00726
-6.65%
$ -- $ 344
Mar 3, 2019 $ 0.00778
+4.09%
$ -- $ 65
Mar 2, 2019 $ 0.00747
-5.21%
$ -- $ 160
Mar 1, 2019 $ 0.00788
+14.43%
$ -- $ 76
Feb 28, 2019 $ 0.00689
+1.06%
$ -- $ 225
Feb 27, 2019 $ 0.00682
-24.80%
$ -- $ 93
Feb 26, 2019 $ 0.00907
+30.46%
$ -- $ 33
Feb 25, 2019 $ 0.00695
-3.81%
$ -- $ 156
Feb 24, 2019 $ 0.00722
-38.67%
$ -- $ 479
Feb 23, 2019 $ 0.0118
+34.70%
$ -- $ 41
Feb 22, 2019 $ 0.00875
-15.04%
$ -- $ 272
Feb 21, 2019 $ 0.0103
+16.07%
$ -- $ 89
Feb 20, 2019 $ 0.00887
+6.32%
$ -- $ 195
Feb 19, 2019 $ 0.00835
+11.15%
$ -- $ 236
Feb 18, 2019 $ 0.00751
+0.33%
$ -- $ 34
Feb 17, 2019 $ 0.00749
+10.08%
$ -- $ 126
Feb 16, 2019 $ 0.0068
-15.51%
$ -- $ 72
Feb 15, 2019 $ 0.00805
+21.07%
$ -- $ 455