Galilel Historical Data

GALI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.00665
-7.68%
$ -- $ 81
Feb 13, 2019 $ 0.00721
+19.63%
$ -- $ 256
Feb 12, 2019 $ 0.00602
-2.93%
$ -- $ 254
Feb 11, 2019 $ 0.00621
+4.63%
$ -- $ 271
Feb 10, 2019 $ 0.00593
-6.10%
$ -- $ 121
Feb 9, 2019 $ 0.00632
-4.80%
$ -- $ 77
Feb 8, 2019 $ 0.00664
+12.20%
$ -- $ 160
Feb 7, 2019 $ 0.00592
-2.51%
$ -- $ 193
Feb 6, 2019 $ 0.00607
-12.75%
$ -- $ 157
Feb 5, 2019 $ 0.00696
-11.67%
$ -- $ 158
Feb 4, 2019 $ 0.00788
+9.53%
$ -- $ 366
Feb 3, 2019 $ 0.0072
+11.11%
$ -- $ 150
Feb 2, 2019 $ 0.00647
-19.66%
$ -- $ 139
Feb 1, 2019 $ 0.00806
+0.75%
$ -- $ 405
Jan 31, 2019 $ 0.008
-3.63%
$ -- $ 162
Jan 30, 2019 $ 0.0083
+5.46%
$ -- $ 81
Jan 29, 2019 $ 0.00787
-5.40%
$ -- $ 63
Jan 28, 2019 $ 0.00832
-0.64%
$ -- $ 98
Jan 27, 2019 $ 0.00837
-1.75%
$ -- $ 20
Jan 26, 2019 $ 0.00852
-0.24%
$ -- $ 62
Jan 25, 2019 $ 0.00854
-1.14%
$ -- $ 10
Jan 24, 2019 $ 0.00864
+2.73%
$ -- $ 42
Jan 23, 2019 $ 0.00841
-0.23%
$ -- $ 136
Jan 22, 2019 $ 0.00843
-1.52%
$ -- $ 284
Jan 21, 2019 $ 0.00856
+8.34%
$ -- $ 426
Jan 20, 2019 $ 0.00791
-10.65%
$ -- $ 359
Jan 19, 2019 $ 0.00885
+2.49%
$ -- $ 94
Jan 18, 2019 $ 0.00863
-1.06%
$ -- $ 49
Jan 17, 2019 $ 0.00872
+0.89%
$ -- $ 70
Jan 16, 2019 $ 0.00865
-3.39%
$ -- $ 69
Jan 15, 2019 $ 0.00895
-0.98%
$ -- $ 38
Jan 14, 2019 $ 0.00904
+2.81%
$ -- $ 59
Jan 13, 2019 $ 0.0088
-13.35%
$ -- $ 429
Jan 12, 2019 $ 0.0102
-2.74%
$ -- $ 1,068
Jan 11, 2019 $ 0.0104
+10.31%
$ -- $ 1,068
Jan 10, 2019 $ 0.00946
+0.01%
$ -- $ 740
Jan 9, 2019 $ 0.00946
+7.64%
$ -- $ 547
Jan 8, 2019 $ 0.00879
+70.28%
$ -- $ 1,471
Jan 7, 2019 $ 0.00516
+5.79%
$ -- $ 486
Jan 6, 2019 $ 0.00488
+2.47%
$ -- $ 64
Jan 5, 2019 $ 0.00476
+14.87%
$ -- $ 273
Jan 4, 2019 $ 0.00415
-14.80%
$ -- $ 233
Jan 3, 2019 $ 0.00487
+16.91%
$ -- $ 546
Jan 2, 2019 $ 0.00416
+20.11%
$ -- $ 68
Jan 1, 2019 $ 0.00346
-13.32%
$ -- $ 15
Dec 31, 2018 $ 0.00399
+34.00%
$ -- $ 181
Dec 30, 2018 $ 0.00298
-30.25%
$ -- $ 151
Dec 29, 2018 $ 0.00427
-4.85%
$ -- $ 13
Dec 28, 2018 $ 0.00449
+8.22%
$ -- $ 134
Dec 27, 2018 $ 0.00415
-2.12%
$ -- $ 132