Galilel Historical Data

GALI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0277
+125.69%
$ -- $ 2,377
Jul 8 $ 0.0123
-5.60%
$ -- $ 1,662
Jul 1 $ 0.013
-26.30%
$ -- $ 1,442
Jun 24 $ 0.0176
+29.00%
$ -- $ 10,879
Jun 17 $ 0.0137
+39.36%
$ -- $ 3,071
Jun 10 $ 0.0098
-7.03%
$ -- $ 989
Jun 3 $ 0.0105
-10.96%
$ -- $ 2,839
May 27 $ 0.0118
-29.95%
$ -- $ 4,120
May 20 $ 0.0169
+19.46%
$ -- $ 2,101
May 13 $ 0.0141
+3.52%
$ -- $ 1,945
May 6 $ 0.0137
+10.54%
$ -- $ 2,836
Apr 29 $ 0.0124
-26.02%
$ -- $ 3,052
Apr 22 $ 0.0167
-8.09%
$ -- $ 3,640
Apr 15 $ 0.0181
+55.75%
$ -- $ 8,608
Apr 8 $ 0.0116
+10.89%
$ -- $ 6,361
Apr 1 $ 0.0105
+29.79%
$ -- $ 6,197
Mar 25 $ 0.00809
+14.30%
$ -- $ 1,792
Mar 18 $ 0.00708
-0.77%
$ -- $ 1,137
Mar 11 $ 0.00712
-14.54%
$ -- $ 1,244
Mar 4 $ 0.00834
+7.28%
$ -- $ 3,584
Feb 25 $ 0.00778
+7.62%
$ -- $ 808
Feb 18 $ 0.00722
-3.50%
$ -- $ 1,347
Feb 11 $ 0.00749
+26.27%
$ -- $ 1,515
Feb 4 $ 0.00593
-17.54%
$ -- $ 1,233
Jan 28 $ 0.0072
-14.08%
$ -- $ 1,099
Jan 21 $ 0.00837
+5.94%
$ -- $ 980
Jan 14 $ 0.00791
-10.14%
$ -- $ 737
Jan 7 $ 0.0088
+80.23%
$ -- $ 5,809
Dec 31 $ 0.00488
+63.83%
$ -- $ 1,380
Dec 24 $ 0.00298
-33.44%
$ -- $ 982
Dec 17 $ 0.00447
+51.68%
$ -- $ 880
Download