Galilel Historical Data

GALI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00291
-4.33%
$ -- $ 2
Sep 11, 2022 $ 0.00261
-7.50%
$ -- $ 2
Sep 10, 2022 $ 0.0026
-12.87%
$ -- $ 2
Sep 9, 2022 $ 0.00235
-13.06%
$ -- $ 2
Sep 8, 2022 $ 0.00251
+18.30%
$ -- $ 2
Sep 7, 2022 $ 0.00251
+21.33%
$ -- $ 2
Sep 6, 2022 $ 0.00245
-4.86%
$ -- $ 2
Sep 5, 2022 $ 0.00277
+15.48%
$ -- $ 2
Sep 4, 2022 $ 0.0028
+17.53%
$ -- $ 2
Sep 3, 2022 $ 0.00258
-0.62%
$ -- $ 2
Sep 2, 2022 $ 0.0028
+6.90%
$ -- $ 2
Sep 1, 2022 $ 0.00262
-6.75%
$ -- $ 2
Aug 31, 2022 $ 0.00261
-6.13%
$ -- $ 2
Aug 30, 2022 $ 0.00258
+15.57%
$ -- $ 2
Aug 29, 2022 $ 0.00243
-4.55%
$ -- $ 2
Aug 28, 2022 $ 0.00275
+5.49%
$ -- $ 2
Aug 27, 2022 $ 0.00241
-8.56%
$ -- $ 2
Aug 26, 2022 $ 0.00263
-12.83%
$ -- $ 2
Aug 25, 2022 $ 0.00238
-14.50%
$ -- $ 2
Aug 24, 2022 $ 0.00278
-0.61%
$ -- $ 2
Aug 23, 2022 $ 0.00301
+8.56%
$ -- $ 2
Aug 22, 2022 $ 0.00277
-0.79%
$ -- $ 2
Aug 21, 2022 $ 0.00302
-4.97%
$ -- $ 2
Aug 20, 2022 $ 0.00275
+1.32%
$ -- $ 2
Aug 19, 2022 $ 0.0025
-16.96%
$ -- $ 2
Aug 18, 2022 $ 0.00279
-8.08%
$ -- $ 2
Aug 17, 2022 $ 0.00303
-9.22%
$ -- $ 2
Aug 16, 2022 $ 0.0031
+7.33%
$ -- $ 2
Aug 15, 2022 $ 0.00289
-20.70%
$ -- $ 2
Aug 14, 2022 $ 0.00268
-0.42%
$ -- $ 2
Aug 13, 2022 $ 0.00342
+7.90%
$ -- $ 3
Aug 12, 2022 $ 0.00317
+10.33%
$ -- $ 2
Aug 11, 2022 $ 0.00263
-21.49%
$ -- $ 2
Aug 10, 2022 $ 0.00287
-11.28%
$ -- $ 2
Aug 9, 2022 $ 0.00324
+4.78%
$ -- $ 2
Aug 8, 2022 $ 0.00286
+2.74%
$ -- $ 2
Aug 7, 2022 $ 0.00301
+9.39%
$ -- $ 2
Aug 6, 2022 $ 0.00298
+16.44%
$ -- $ 2
Aug 5, 2022 $ 0.00326
+20.23%
$ -- $ 2
Aug 4, 2022 $ 0.00317
-0.85%
$ -- $ 2
Aug 3, 2022 $ 0.00343
+6.40%
$ -- $ 3
Aug 2, 2022 $ 0.00276
-1.21%
$ -- $ 2
Aug 1, 2022 $ 0.0028
+9.16%
$ -- $ 2
Jul 31, 2022 $ 0.00257
-9.49%
$ -- $ 2
Jul 30, 2022 $ 0.00307
-7.72%
$ -- $ 2
Jul 29, 2022 $ 0.00333
+7.43%
$ -- $ 2
Jul 28, 2022 $ 0.0031
+3.82%
$ -- $ 2
Jul 27, 2022 $ 0.00298
+8.00%
$ -- $ 2
Jul 26, 2022 $ 0.00255
-14.49%
$ -- $ 2
Jul 25, 2022 $ 0.00235
-20.01%
$ -- $ 2