insc Historical Data

INSC
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00185
-28.92%
$ -- $ 5,412
May 28, 2025 $ 0.0026
+1.02%
$ 54,600 $ 3
May 27, 2025 $ 0.00258
-4.46%
$ 54,150 $ 20,379
May 26, 2025 $ 0.00277
-16.77%
$ 58,254 $ 15,106
May 25, 2025 $ 0.00333
+28.19%
$ 69,993 $ 1,049
May 24, 2025 $ 0.0026
+6.78%
$ 54,600 $ 98
May 23, 2025 $ 0.0034
+42.86%
$ 71,400 $ 7
May 22, 2025 $ 0.00238
-55.16%
$ 49,980 $ 35,478
May 21, 2025 $ 0.00531
-36.70%
$ 111,439 $ 42,222
May 20, 2025 $ 0.00838
+6.41%
$ 176,052 $ 36,893
May 19, 2025 $ 0.00788
-0.57%
$ 165,442 $ 4,427
May 18, 2025 $ 0.00779
-0.16%
$ 163,533 $ 7,568
May 17, 2025 $ 0.00777
-15.89%
$ 163,174 $ 2,105
May 16, 2025 $ 0.00924
+16.79%
$ 194,039 $ 0
May 15, 2025 $ 0.00791
-24.64%
$ 166,143 $ 39,147
May 14, 2025 $ 0.009
+11.13%
$ 189,000 $ 652
May 13, 2025 $ 0.00841
+8.52%
$ 176,692 $ 23,484
May 12, 2025 $ 0.00775
-9.84%
$ 162,834 $ 21,782
May 11, 2025 $ 0.0092
-6.44%
$ 193,136 $ 224
May 10, 2025 $ 0.00983
+12.11%
$ 206,373 $ 24,495
May 9, 2025 $ 0.00876
+10.88%
$ 184,042 $ 11,882
May 8, 2025 $ 0.0079
-5.06%
$ 166,001 $ 17,209
May 7, 2025 $ 0.00833
+2.73%
$ 174,864 $ 22,669
May 6, 2025 $ 0.00811
+2.19%
$ 170,240 $ 19,283
May 5, 2025 $ 0.00793
-4.54%
$ 166,427 $ 20,790
May 4, 2025 $ 0.0083
-9.04%
$ 174,345 $ 27,783
May 3, 2025 $ 0.00913
-3.32%
$ 191,667 $ 23,043
May 2, 2025 $ 0.00944
-4.98%
$ 198,242 $ 21,004
May 1, 2025 $ 0.00993
-3.82%
$ 208,634 $ 18,685
Apr 30, 2025 $ 0.0103
+4.55%
$ 216,930 $ 37,033
Apr 29, 2025 $ 0.012
-25.30%
$ 250,986 $ 52,653
Apr 28, 2025 $ 0.016
+3.43%
$ 336,000 $ 17,440
Apr 27, 2025 $ 0.0155
-1.06%
$ 324,870 $ 19,681
Apr 26, 2025 $ 0.0156
-0.68%
$ 328,573 $ 19,265
Apr 25, 2025 $ 0.0158
+2.20%
$ 331,039 $ 16,389
Apr 24, 2025 $ 0.0154
-8.30%
$ 323,906 $ 15,233
Apr 23, 2025 $ 0.0168
+10.83%
$ 353,225 $ 16,275
Apr 22, 2025 $ 0.0152
+6.23%
$ 318,720 $ 87,692
Apr 21, 2025 $ 0.0143
+1.93%
$ 300,446 $ 76,207
Apr 20, 2025 $ 0.014
-23.97%
$ 294,749 $ 85,552
Apr 19, 2025 $ 0.0185
+60.05%
$ 387,450 $ 72,645
Apr 18, 2025 $ 0.0115
+1.48%
$ 242,142 $ 1
Apr 17, 2025 $ 0.0114
+3.68%
$ 238,423 $ 74,320
Apr 16, 2025 $ 0.0113
+4.74%
$ 238,268 $ 239
Apr 15, 2025 $ 0.0108
-4.83%
$ 227,001 $ 15,368
Apr 14, 2025 $ 0.0114
+2.70%
$ 238,518 $ 62,591
Apr 13, 2025 $ 0.0111
-5.55%
$ 232,279 $ 73,251
Apr 12, 2025 $ 0.0117
+4.32%
$ 245,938 $ 68,251
Apr 11, 2025 $ 0.0113
-4.70%
$ 236,452 $ 36,441
Apr 10, 2025 $ 0.0118
+0.66%
$ 248,117 $ 30,767
Download