insc Historical Data

INSC
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00185
-28.92%
$-- $5,412
May 28, 2025 $0.0026
+1.02%
$54,600 $3
May 27, 2025 $0.00258
-4.46%
$54,150 $20,379
May 26, 2025 $0.00277
-16.77%
$58,254 $15,106
May 25, 2025 $0.00333
+28.19%
$69,993 $1,049
May 24, 2025 $0.0026
+6.78%
$54,600 $98
May 23, 2025 $0.0034
+42.86%
$71,400 $7
May 22, 2025 $0.00238
-55.16%
$49,980 $35,478
May 21, 2025 $0.00531
-36.70%
$111,439 $42,222
May 20, 2025 $0.00838
+6.41%
$176,052 $36,893
May 19, 2025 $0.00788
-0.57%
$165,442 $4,427
May 18, 2025 $0.00779
-0.16%
$163,533 $7,568
May 17, 2025 $0.00777
-15.89%
$163,174 $2,105
May 16, 2025 $0.00924
+16.79%
$194,039 $0
May 15, 2025 $0.00791
-24.64%
$166,143 $39,147
May 14, 2025 $0.009
+11.13%
$189,000 $652
May 13, 2025 $0.00841
+8.52%
$176,692 $23,484
May 12, 2025 $0.00775
-9.84%
$162,834 $21,782
May 11, 2025 $0.0092
-6.44%
$193,136 $224
May 10, 2025 $0.00983
+12.11%
$206,373 $24,495
May 9, 2025 $0.00876
+10.88%
$184,042 $11,882
May 8, 2025 $0.0079
-5.06%
$166,001 $17,209
May 7, 2025 $0.00833
+2.73%
$174,864 $22,669
May 6, 2025 $0.00811
+2.19%
$170,240 $19,283
May 5, 2025 $0.00793
-4.54%
$166,427 $20,790
May 4, 2025 $0.0083
-9.04%
$174,345 $27,783
May 3, 2025 $0.00913
-3.32%
$191,667 $23,043
May 2, 2025 $0.00944
-4.98%
$198,242 $21,004
May 1, 2025 $0.00993
-3.82%
$208,634 $18,685
Apr 30, 2025 $0.0103
+4.55%
$216,930 $37,033
Apr 29, 2025 $0.012
-25.30%
$250,986 $52,653
Apr 28, 2025 $0.016
+3.43%
$336,000 $17,440
Apr 27, 2025 $0.0155
-1.06%
$324,870 $19,681
Apr 26, 2025 $0.0156
-0.68%
$328,573 $19,265
Apr 25, 2025 $0.0158
+2.20%
$331,039 $16,389
Apr 24, 2025 $0.0154
-8.30%
$323,906 $15,233
Apr 23, 2025 $0.0168
+10.83%
$353,225 $16,275
Apr 22, 2025 $0.0152
+6.23%
$318,720 $87,692
Apr 21, 2025 $0.0143
+1.93%
$300,446 $76,207
Apr 20, 2025 $0.014
-23.97%
$294,749 $85,552
Apr 19, 2025 $0.0185
+60.05%
$387,450 $72,645
Apr 18, 2025 $0.0115
+1.48%
$242,142 $1
Apr 17, 2025 $0.0114
+3.68%
$238,423 $74,320
Apr 16, 2025 $0.0113
+4.74%
$238,268 $239
Apr 15, 2025 $0.0108
-4.83%
$227,001 $15,368
Apr 14, 2025 $0.0114
+2.70%
$238,518 $62,591
Apr 13, 2025 $0.0111
-5.55%
$232,279 $73,251
Apr 12, 2025 $0.0117
+4.32%
$245,938 $68,251
Apr 11, 2025 $0.0113
-4.70%
$236,452 $36,441
Apr 10, 2025 $0.0118
+0.66%
$248,117 $30,767
Download