Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

insc Historical Data

INSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.00185
-82.11%
$-- $462,880
Apr 2025 $0.0103
-30.34%
$216,930 $936,663
Mar 2025 $0.0149
-14.52%
$312,614 $90,170
Feb 2025 $0.0177
+21.40%
$372,230 $180,031
Jan 2025 $0.017
-10.79%
$306,612 $337,723
Dec 2024 $0.0184
-68.30%
$401,100 $1.13 million
Nov 2024 $0.0567
+79.28%
$1.22 million $237,030
Oct 2024 $0.0325
-36.49%
$663,810 $336,907
Sep 2024 $0.0511
-39.54%
$1.07 million $591,270
Aug 2024 $0.083
+0.64%
$1.74 million $583,178
Jul 2024 $0.0825
-1.82%
$1.73 million $710,947
Jun 2024 $0.084
-26.15%
$1.76 million $1.01 million
May 2024 $0.114
+5.94%
$2.39 million $1.15 million
Apr 2024 $0.107
-63.42%
$2.25 million $1.55 million
Mar 2024 $0.293
-30.15%
$6.16 million $4.3 million
Feb 2024 $0.42
+0.58%
$8.82 million $2.19 million
Jan 2024 $0.416
+1.32%
$8.73 million $5.54 million
Dec 2023 $0.41
+554.36%
$8.61 million $2.62 million
Aug 2023 $0.0101
-22.74%
$-- $1,039
Jul 2023 $0.012
-0.55%
$-- $3,484
Jun 2023 $0.0122
+1.55%
$-- $379
May 2023 $0.0285
-13.74%
$-- $18,851
Download