insc Historical Data

INSC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00185
-82.11%
$ -- $ 462,880
Apr 2025 $ 0.0103
-30.34%
$ 216,930 $ 936,663
Mar 2025 $ 0.0149
-14.52%
$ 312,614 $ 90,170
Feb 2025 $ 0.0177
+21.40%
$ 372,230 $ 180,031
Jan 2025 $ 0.017
-10.79%
$ 306,612 $ 337,723
Dec 2024 $ 0.0184
-68.30%
$ 401,100 $ 1.13 million
Nov 2024 $ 0.0567
+79.28%
$ 1.22 million $ 237,030
Oct 2024 $ 0.0325
-36.49%
$ 663,810 $ 336,907
Sep 2024 $ 0.0511
-39.54%
$ 1.07 million $ 591,270
Aug 2024 $ 0.083
+0.64%
$ 1.74 million $ 583,178
Jul 2024 $ 0.0825
-1.82%
$ 1.73 million $ 710,947
Jun 2024 $ 0.084
-26.15%
$ 1.76 million $ 1.01 million
May 2024 $ 0.114
+5.94%
$ 2.39 million $ 1.15 million
Apr 2024 $ 0.107
-63.42%
$ 2.25 million $ 1.55 million
Mar 2024 $ 0.293
-30.15%
$ 6.16 million $ 4.3 million
Feb 2024 $ 0.42
+0.58%
$ 8.82 million $ 2.19 million
Jan 2024 $ 0.416
+1.32%
$ 8.73 million $ 5.54 million
Dec 2023 $ 0.41
+554.36%
$ 8.61 million $ 2.62 million
Aug 2023 $ 0.0101
-22.74%
$ -- $ 1,039
Jul 2023 $ 0.012
-0.55%
$ -- $ 3,484
Jun 2023 $ 0.0122
+1.55%
$ -- $ 379
May 2023 $ 0.0285
-13.74%
$ -- $ 18,851
Download