Coinranking
insc Historical Data
INSC
Page 2
| Date | | |
|---|---|---|
| Apr 9, 2025 | $ 0.0117 | +6.97% |
| Apr 8, 2025 | $ 0.0109 | -3.98% |
| Apr 7, 2025 | $ 0.0114 | -3.60% |
| Apr 6, 2025 | $ 0.0118 | -14.75% |
| Apr 5, 2025 | $ 0.0139 | -0.48% |
| Apr 4, 2025 | $ 0.0139 | -0.92% |
| Apr 3, 2025 | $ 0.014 | -8.36% |
| Apr 2, 2025 | $ 0.0152 | +1.81% |
| Apr 1, 2025 | $ 0.015 | +0.97% |
| Mar 31, 2025 | $ 0.0149 | +7.74% |
| Mar 30, 2025 | $ 0.0138 | -7.26% |
| Mar 29, 2025 | $ 0.0147 | -9.35% |
| Mar 28, 2025 | $ 0.0162 | +11.72% |
| Mar 27, 2025 | $ 0.0145 | -6.88% |
| Mar 26, 2025 | $ 0.0156 | -14.31% |
| Mar 25, 2025 | $ 0.0182 | -4.95% |
| Mar 24, 2025 | $ 0.019 | +4.78% |
| Mar 23, 2025 | $ 0.019 | +22.87% |
| Mar 22, 2025 | $ 0.0155 | +22.02% |
| Mar 21, 2025 | $ 0.0127 | -18.48% |
| Mar 20, 2025 | $ 0.0156 | -18.40% |
| Mar 19, 2025 | $ 0.0191 | +8.52% |
| Mar 18, 2025 | $ 0.0176 | -1.43% |
| Mar 17, 2025 | $ 0.0176 | +15.67% |
| Mar 16, 2025 | $ 0.0225 | +19.98% |
| Mar 15, 2025 | $ 0.0187 | +40.84% |
| Mar 14, 2025 | $ 0.0131 | +19.49% |
| Mar 13, 2025 | $ 0.011 | -11.60% |
| Mar 12, 2025 | $ 0.0125 | -14.05% |
| Mar 11, 2025 | $ 0.00841 | -17.28% |
| Mar 10, 2025 | $ 0.0123 | +21.09% |
| Mar 9, 2025 | $ 0.0101 | -25.05% |
| Mar 8, 2025 | $ 0.0135 | -15.62% |
| Mar 7, 2025 | $ 0.016 | +26.21% |
| Mar 6, 2025 | $ 0.0127 | -10.79% |
| Mar 5, 2025 | $ 0.0142 | -6.57% |
| Mar 4, 2025 | $ 0.0152 | -14.63% |
| Mar 3, 2025 | $ 0.0178 | -4.03% |
| Mar 2, 2025 | $ 0.02 | +12.48% |
| Mar 1, 2025 | $ 0.0178 | +2.49% |
| Feb 28, 2025 | $ 0.0177 | -11.88% |
| Feb 27, 2025 | $ 0.0201 | +8.31% |
| Feb 26, 2025 | $ 0.0186 | -1.71% |
| Feb 25, 2025 | $ 0.0189 | +0.22% |
| Feb 24, 2025 | $ 0.0189 | -4.86% |
| Feb 23, 2025 | $ 0.0198 | +46.58% |
| Feb 22, 2025 | $ 0.0135 | -24.28% |
| Feb 21, 2025 | $ 0.0195 | +39.11% |
| Feb 20, 2025 | $ 0.014 | +2.88% |
| Feb 19, 2025 | $ 0.0136 | -1.81% |