insc Historical Data

INSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0139
-7.22%
$ 291,872 $ 675
Feb 17, 2025 $ 0.015
+0.11%
$ 313,971 $ 1,271
Feb 16, 2025 $ 0.0149
-5.44%
$ 313,619 $ 111
Feb 15, 2025 $ 0.0157
+10.20%
$ 330,641 $ 1,155
Feb 14, 2025 $ 0.0142
-10.19%
$ 299,224 $ 27
Feb 13, 2025 $ 0.0159
+2.45%
$ 332,944 $ 1,836
Feb 12, 2025 $ 0.0155
+0.02%
$ 324,996 $ 2,674
Feb 11, 2025 $ 0.0155
-4.49%
$ 324,929 $ 1,535
Feb 10, 2025 $ 0.0162
-3.23%
$ 340,200 $ 489
Feb 9, 2025 $ 0.0167
-11.94%
$ 351,540 $ 545
Feb 8, 2025 $ 0.019
+42.18%
$ 399,210 $ 15,275
Feb 7, 2025 $ 0.0134
-3.88%
$ 280,770 $ 54
Feb 6, 2025 $ 0.0139
-13.71%
$ 292,110 $ 642
Feb 5, 2025 $ 0.0161
+0.09%
$ 338,520 $ 1,903
Feb 4, 2025 $ 0.0161
+4.03%
$ 338,208 $ 4,090
Feb 3, 2025 $ 0.0155
+6.09%
$ 325,500 $ 4,066
Feb 2, 2025 $ 0.0146
-5.57%
$ 306,814 $ 25,090
Feb 1, 2025 $ 0.0155
+5.97%
$ 324,910 $ 779
Jan 31, 2025 $ 0.0146
-14.32%
$ 306,612 $ 794
Jan 30, 2025 $ 0.017
-2.41%
$ 357,840 $ 890
Jan 29, 2025 $ 0.0175
+0.34%
$ 366,660 $ 2,605
Jan 28, 2025 $ 0.0174
+3.48%
$ 365,400 $ 11,947
Jan 27, 2025 $ 0.0168
-8.01%
$ 353,125 $ 3,303
Jan 26, 2025 $ 0.0183
-1.13%
$ 383,880 $ 1,254
Jan 25, 2025 $ 0.0185
+5.65%
$ 388,267 $ 2,828
Jan 24, 2025 $ 0.0175
-8.83%
$ 367,497 $ 1,019
Jan 23, 2025 $ 0.0192
+15.71%
$ 403,064 $ 6,682
Jan 22, 2025 $ 0.0166
-15.30%
$ 348,347 $ 217
Jan 21, 2025 $ 0.0196
+13.21%
$ 411,266 $ 12,398
Jan 20, 2025 $ 0.0173
+15.36%
$ 363,288 $ 114,131
Jan 19, 2025 $ 0.015
-12.40%
$ 314,911 $ 9,621
Jan 18, 2025 $ 0.0171
-13.59%
$ 359,471 $ 6,598
Jan 17, 2025 $ 0.0197
+1.29%
$ 413,449 $ 5,107
Jan 16, 2025 $ 0.0194
-1.69%
$ 408,088 $ 1,788
Jan 15, 2025 $ 0.0198
+4.48%
$ 415,109 $ 2,667
Jan 14, 2025 $ 0.0189
+11.44%
$ 397,320 $ 1,575
Jan 13, 2025 $ 0.017
-11.78%
$ 357,183 $ 4,511
Jan 12, 2025 $ 0.0193
+5.05%
$ 404,880 $ 2,245
Jan 11, 2025 $ 0.0184
+10.48%
$ 385,415 $ 2,417
Jan 10, 2025 $ 0.0166
-8.44%
$ 348,869 $ 136
Jan 9, 2025 $ 0.0181
-3.59%
$ 381,017 $ 1,953
Jan 8, 2025 $ 0.0188
-20.26%
$ 395,218 $ 4,519
Jan 7, 2025 $ 0.0236
-6.48%
$ 495,649 $ 46,539
Jan 6, 2025 $ 0.0252
+22.59%
$ 529,976 $ 12,466
Jan 5, 2025 $ 0.02
-2.48%
$ 420,000 $ 19,312
Jan 4, 2025 $ 0.0205
+5.18%
$ 430,693 $ 53,146
Jan 3, 2025 $ 0.0195
+11.56%
$ 409,500 $ 12
Jan 2, 2025 $ 0.0175
+0.29%
$ 367,080 $ 3,435
Jan 1, 2025 $ 0.0174
-8.74%
$ 366,030 $ 2,402
Dec 31, 2024 $ 0.0191
+3.80%
$ 401,100 $ 8,067