Coinranking
insc Historical Data
INSC
Page 3
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 0.0139 | -7.22% |
| Feb 17, 2025 | $ 0.015 | +0.11% |
| Feb 16, 2025 | $ 0.0149 | -5.44% |
| Feb 15, 2025 | $ 0.0157 | +10.20% |
| Feb 14, 2025 | $ 0.0142 | -10.19% |
| Feb 13, 2025 | $ 0.0159 | +2.45% |
| Feb 12, 2025 | $ 0.0155 | +0.02% |
| Feb 11, 2025 | $ 0.0155 | -4.49% |
| Feb 10, 2025 | $ 0.0162 | -3.23% |
| Feb 9, 2025 | $ 0.0167 | -11.94% |
| Feb 8, 2025 | $ 0.019 | +42.18% |
| Feb 7, 2025 | $ 0.0134 | -3.88% |
| Feb 6, 2025 | $ 0.0139 | -13.71% |
| Feb 5, 2025 | $ 0.0161 | +0.09% |
| Feb 4, 2025 | $ 0.0161 | +4.03% |
| Feb 3, 2025 | $ 0.0155 | +6.09% |
| Feb 2, 2025 | $ 0.0146 | -5.57% |
| Feb 1, 2025 | $ 0.0155 | +5.97% |
| Jan 31, 2025 | $ 0.0146 | -14.32% |
| Jan 30, 2025 | $ 0.017 | -2.41% |
| Jan 29, 2025 | $ 0.0175 | +0.34% |
| Jan 28, 2025 | $ 0.0174 | +3.48% |
| Jan 27, 2025 | $ 0.0168 | -8.01% |
| Jan 26, 2025 | $ 0.0183 | -1.13% |
| Jan 25, 2025 | $ 0.0185 | +5.65% |
| Jan 24, 2025 | $ 0.0175 | -8.83% |
| Jan 23, 2025 | $ 0.0192 | +15.71% |
| Jan 22, 2025 | $ 0.0166 | -15.30% |
| Jan 21, 2025 | $ 0.0196 | +13.21% |
| Jan 20, 2025 | $ 0.0173 | +15.36% |
| Jan 19, 2025 | $ 0.015 | -12.40% |
| Jan 18, 2025 | $ 0.0171 | -13.59% |
| Jan 17, 2025 | $ 0.0197 | +1.29% |
| Jan 16, 2025 | $ 0.0194 | -1.69% |
| Jan 15, 2025 | $ 0.0198 | +4.48% |
| Jan 14, 2025 | $ 0.0189 | +11.44% |
| Jan 13, 2025 | $ 0.017 | -11.78% |
| Jan 12, 2025 | $ 0.0193 | +5.05% |
| Jan 11, 2025 | $ 0.0184 | +10.48% |
| Jan 10, 2025 | $ 0.0166 | -8.44% |
| Jan 9, 2025 | $ 0.0181 | -3.59% |
| Jan 8, 2025 | $ 0.0188 | -20.26% |
| Jan 7, 2025 | $ 0.0236 | -6.48% |
| Jan 6, 2025 | $ 0.0252 | +22.59% |
| Jan 5, 2025 | $ 0.02 | -2.48% |
| Jan 4, 2025 | $ 0.0205 | +5.18% |
| Jan 3, 2025 | $ 0.0195 | +11.56% |
| Jan 2, 2025 | $ 0.0175 | +0.29% |
| Jan 1, 2025 | $ 0.0174 | -8.74% |
| Dec 31, 2024 | $ 0.0191 | +3.80% |