insc Historical Data

INSC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0184
-9.49%
$ 386,400 $ 4,048
Dec 29, 2024 $ 0.0203
-1.98%
$ 426,930 $ 1,900
Dec 28, 2024 $ 0.0207
-0.48%
$ 435,540 $ 3,815
Dec 27, 2024 $ 0.0208
-2.62%
$ 437,640 $ 12,539
Dec 26, 2024 $ 0.0214
-16.47%
$ 449,400 $ 11,370
Dec 25, 2024 $ 0.0256
-5.18%
$ 538,020 $ 2,493
Dec 24, 2024 $ 0.027
+13.67%
$ 567,420 $ 6,334
Dec 23, 2024 $ 0.0238
-9.07%
$ 499,170 $ 6,413
Dec 22, 2024 $ 0.0261
-0.31%
$ 548,940 $ 6,317
Dec 21, 2024 $ 0.025
-18.83%
$ 525,000 $ 10,586
Dec 20, 2024 $ 0.0321
+16.95%
$ 675,150 $ 26,573
Dec 19, 2024 $ 0.0275
-1.89%
$ 577,290 $ 23,947
Dec 18, 2024 $ 0.028
-15.60%
$ 588,420 $ 11,551
Dec 17, 2024 $ 0.0332
-5.36%
$ 697,200 $ 3,524
Dec 16, 2024 $ 0.0351
-0.71%
$ 736,680 $ 16,272
Dec 15, 2024 $ 0.0353
-3.86%
$ 741,930 $ 3,992
Dec 14, 2024 $ 0.0367
-2.81%
$ 771,750 $ 24,678
Dec 13, 2024 $ 0.0378
-8.88%
$ 794,073 $ 70,650
Dec 12, 2024 $ 0.0387
-20.56%
$ 812,935 $ 613,292
Dec 11, 2024 $ 0.0487
+20.50%
$ 977,340 $ 17,814
Dec 10, 2024 $ 0.0404
-17.94%
$ 849,222 $ 20,732
Dec 9, 2024 $ 0.0507
-15.07%
$ 1.07 million $ 35,338
Dec 8, 2024 $ 0.0597
-6.83%
$ 1.25 million $ 39,308
Dec 7, 2024 $ 0.0641
-5.40%
$ 1.35 million $ 21,033
Dec 6, 2024 $ 0.0678
+11.04%
$ 1.42 million $ 24,378
Dec 5, 2024 $ 0.061
-5.58%
$ 1.28 million $ 24,606
Dec 4, 2024 $ 0.0646
-28.56%
$ 1.36 million $ 26,360
Dec 3, 2024 $ 0.0905
+62.29%
$ 1.82 million $ 40,155
Dec 2, 2024 $ 0.0558
-6.30%
$ 1.17 million $ 6,111
Dec 1, 2024 $ 0.0595
+2.55%
$ 1.25 million $ 15,436
Nov 30, 2024 $ 0.058
+2.41%
$ 1.22 million $ 21,452
Nov 29, 2024 $ 0.0567
+10.89%
$ 1.19 million $ 4,102
Nov 28, 2024 $ 0.0511
-1.21%
$ 1.07 million $ 6,312
Nov 27, 2024 $ 0.0517
+26.52%
$ 1.09 million $ 4,281
Nov 26, 2024 $ 0.0418
-21.59%
$ 878,768 $ 10,668
Nov 25, 2024 $ 0.0534
-0.02%
$ 1.12 million $ 5,797
Nov 24, 2024 $ 0.0534
-5.05%
$ 1.12 million $ 5,534
Nov 23, 2024 $ 0.0562
+2.24%
$ 1.18 million $ 4,847
Nov 22, 2024 $ 0.055
+13.36%
$ 1.15 million $ 7,726
Nov 21, 2024 $ 0.0512
+8.74%
$ 1.07 million $ 6,209
Nov 20, 2024 $ 0.047
-8.32%
$ 987,683 $ 6,224
Nov 19, 2024 $ 0.0513
-6.71%
$ 1.08 million $ 4,333
Nov 18, 2024 $ 0.055
+26.44%
$ 1.15 million $ 3,734
Nov 17, 2024 $ 0.0435
-12.95%
$ 913,290 $ 6,258
Nov 16, 2024 $ 0.05
+2.44%
$ 1.05 million $ 6,768
Nov 15, 2024 $ 0.0488
+2.65%
$ 1.02 million $ 10,296
Nov 14, 2024 $ 0.045
-10.25%
$ 945,630 $ 9,339
Nov 13, 2024 $ 0.0502
+11.64%
$ 1.05 million $ 14,332
Nov 12, 2024 $ 0.0449
-24.39%
$ 943,740 $ 13,449
Nov 11, 2024 $ 0.0594
-6.32%
$ 1.25 million $ 19,077