Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insc Historical Data

INSC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0184
-9.49%
$386,400 $4,048
Dec 29, 2024 $0.0203
-1.98%
$426,930 $1,900
Dec 28, 2024 $0.0207
-0.48%
$435,540 $3,815
Dec 27, 2024 $0.0208
-2.62%
$437,640 $12,539
Dec 26, 2024 $0.0214
-16.47%
$449,400 $11,370
Dec 25, 2024 $0.0256
-5.18%
$538,020 $2,493
Dec 24, 2024 $0.027
+13.67%
$567,420 $6,334
Dec 23, 2024 $0.0238
-9.07%
$499,170 $6,413
Dec 22, 2024 $0.0261
-0.31%
$548,940 $6,317
Dec 21, 2024 $0.025
-18.83%
$525,000 $10,586
Dec 20, 2024 $0.0321
+16.95%
$675,150 $26,573
Dec 19, 2024 $0.0275
-1.89%
$577,290 $23,947
Dec 18, 2024 $0.028
-15.60%
$588,420 $11,551
Dec 17, 2024 $0.0332
-5.36%
$697,200 $3,524
Dec 16, 2024 $0.0351
-0.71%
$736,680 $16,272
Dec 15, 2024 $0.0353
-3.86%
$741,930 $3,992
Dec 14, 2024 $0.0367
-2.81%
$771,750 $24,678
Dec 13, 2024 $0.0378
-8.88%
$794,073 $70,650
Dec 12, 2024 $0.0387
-20.56%
$812,935 $613,292
Dec 11, 2024 $0.0487
+20.50%
$977,340 $17,814
Dec 10, 2024 $0.0404
-17.94%
$849,222 $20,732
Dec 9, 2024 $0.0507
-15.07%
$1.07 million $35,338
Dec 8, 2024 $0.0597
-6.83%
$1.25 million $39,308
Dec 7, 2024 $0.0641
-5.40%
$1.35 million $21,033
Dec 6, 2024 $0.0678
+11.04%
$1.42 million $24,378
Dec 5, 2024 $0.061
-5.58%
$1.28 million $24,606
Dec 4, 2024 $0.0646
-28.56%
$1.36 million $26,360
Dec 3, 2024 $0.0905
+62.29%
$1.82 million $40,155
Dec 2, 2024 $0.0558
-6.30%
$1.17 million $6,111
Dec 1, 2024 $0.0595
+2.55%
$1.25 million $15,436
Nov 30, 2024 $0.058
+2.41%
$1.22 million $21,452
Nov 29, 2024 $0.0567
+10.89%
$1.19 million $4,102
Nov 28, 2024 $0.0511
-1.21%
$1.07 million $6,312
Nov 27, 2024 $0.0517
+26.52%
$1.09 million $4,281
Nov 26, 2024 $0.0418
-21.59%
$878,768 $10,668
Nov 25, 2024 $0.0534
-0.02%
$1.12 million $5,797
Nov 24, 2024 $0.0534
-5.05%
$1.12 million $5,534
Nov 23, 2024 $0.0562
+2.24%
$1.18 million $4,847
Nov 22, 2024 $0.055
+13.36%
$1.15 million $7,726
Nov 21, 2024 $0.0512
+8.74%
$1.07 million $6,209
Nov 20, 2024 $0.047
-8.32%
$987,683 $6,224
Nov 19, 2024 $0.0513
-6.71%
$1.08 million $4,333
Nov 18, 2024 $0.055
+26.44%
$1.15 million $3,734
Nov 17, 2024 $0.0435
-12.95%
$913,290 $6,258
Nov 16, 2024 $0.05
+2.44%
$1.05 million $6,768
Nov 15, 2024 $0.0488
+2.65%
$1.02 million $10,296
Nov 14, 2024 $0.045
-10.25%
$945,630 $9,339
Nov 13, 2024 $0.0502
+11.64%
$1.05 million $14,332
Nov 12, 2024 $0.0449
-24.39%
$943,740 $13,449
Nov 11, 2024 $0.0594
-6.32%
$1.25 million $19,077