insc Historical Data

INSC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0635
+30.64%
$ 1.33 million $ 29,380
Nov 9, 2024 $ 0.0511
+44.17%
$ 1.07 million $ 19,024
Nov 8, 2024 $ 0.0354
+10.72%
$ 744,030 $ 2,367
Nov 7, 2024 $ 0.032
+4.88%
$ 672,000 $ 4,320
Nov 6, 2024 $ 0.0305
-2.49%
$ 640,710 $ 3,749
Nov 5, 2024 $ 0.0313
+11.75%
$ 657,090 $ 2,274
Nov 4, 2024 $ 0.028
-10.94%
$ 588,000 $ 4,764
Nov 3, 2024 $ 0.0314
-1.41%
$ 660,240 $ 4,207
Nov 2, 2024 $ 0.0319
-0.62%
$ 669,690 $ 8,601
Nov 1, 2024 $ 0.0321
+1.65%
$ 674,730 $ 9,058
Oct 31, 2024 $ 0.0316
-2.68%
$ 663,810 $ 2,707
Oct 30, 2024 $ 0.0325
+0.43%
$ 682,080 $ 4,144
Oct 29, 2024 $ 0.0323
+1.06%
$ 679,140 $ 7,401
Oct 28, 2024 $ 0.0325
-3.70%
$ 682,500 $ 24,839
Oct 27, 2024 $ 0.0338
-4.74%
$ 708,750 $ 16,147
Oct 26, 2024 $ 0.0354
+3.42%
$ 744,030 $ 18,258
Oct 25, 2024 $ 0.0343
-7.73%
$ 719,460 $ 23,631
Oct 24, 2024 $ 0.0371
+13.72%
$ 779,730 $ 5,517
Oct 23, 2024 $ 0.0326
-7.09%
$ 685,650 $ 4,865
Oct 22, 2024 $ 0.0351
-2.69%
$ 737,940 $ 7,638
Oct 21, 2024 $ 0.0361
-11.76%
$ 758,310 $ 11,160
Oct 20, 2024 $ 0.0409
+1.71%
$ 859,269 $ 6,250
Oct 19, 2024 $ 0.0402
+4.25%
$ 844,830 $ 8,408
Oct 18, 2024 $ 0.038
+7.29%
$ 797,790 $ 2,489
Oct 17, 2024 $ 0.0354
-4.80%
$ 743,607 $ 11,505
Oct 16, 2024 $ 0.0372
-8.71%
$ 781,410 $ 24,443
Oct 15, 2024 $ 0.0408
-4.05%
$ 855,960 $ 24,784
Oct 14, 2024 $ 0.0425
+4.25%
$ 892,080 $ 5,982
Oct 13, 2024 $ 0.0408
+0.17%
$ 855,750 $ 8,996
Oct 12, 2024 $ 0.0407
+7.28%
$ 854,280 $ 9,772
Oct 11, 2024 $ 0.0381
-5.75%
$ 800,730 $ 20,021
Oct 10, 2024 $ 0.0404
-1.34%
$ 849,450 $ 8,092
Oct 9, 2024 $ 0.0409
-14.24%
$ 859,488 $ 27,639
Oct 8, 2024 $ 0.0477
-7.73%
$ 1 million $ 4,723
Oct 7, 2024 $ 0.0514
+1.51%
$ 1.08 million $ 8,360
Oct 6, 2024 $ 0.0532
-4.25%
$ 1.12 million $ 4,959
Oct 5, 2024 $ 0.0555
+8.74%
$ 1.17 million $ 9,881
Oct 4, 2024 $ 0.051
+6.31%
$ 1.07 million $ 8,457
Oct 3, 2024 $ 0.048
+4.07%
$ 1.01 million $ 6,651
Oct 2, 2024 $ 0.0461
-4.51%
$ 968,940 $ 5,177
Oct 1, 2024 $ 0.0487
-4.73%
$ 1.02 million $ 6,719
Sep 30, 2024 $ 0.0511
-7.72%
$ 1.07 million $ 15,275
Sep 29, 2024 $ 0.0555
-0.02%
$ 1.17 million $ 14,654
Sep 28, 2024 $ 0.0548
-3.98%
$ 1.15 million $ 7,328
Sep 27, 2024 $ 0.0571
+2.81%
$ 1.2 million $ 18,709
Sep 26, 2024 $ 0.0555
+11.08%
$ 1.17 million $ 44,726
Sep 25, 2024 $ 0.05
-6.23%
$ 1.05 million $ 26,745
Sep 24, 2024 $ 0.0533
-3.41%
$ 1.12 million $ 14,937
Sep 23, 2024 $ 0.0552
-1.08%
$ 1.16 million $ 3,059
Sep 22, 2024 $ 0.0558
-4.48%
$ 1.17 million $ 7,527