insc Historical Data

INSC
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00185
-44.55%
$ -- $ 40,900
May 19 $ 0.0026
-67.19%
$ 69,993 $ 119,125
May 12 $ 0.00777
-9.65%
$ 163,533 $ 87,170
May 5 $ 0.00983
+18.37%
$ 193,136 $ 116,329
Apr 28 $ 0.0083
-46.33%
$ 174,345 $ 197,641
Apr 21 $ 0.0155
+10.22%
$ 324,870 $ 250,742
Apr 14 $ 0.0185
+66.83%
$ 294,749 $ 225,163
Apr 7 $ 0.0117
-0.88%
$ 232,279 $ 167,419
Mar 31 $ 0.0139
+0.25%
$ 248,129 $ 24,093
Mar 24 $ 0.0147
-19.18%
$ 290,168 $ 17,828
Mar 17 $ 0.0155
+1.84%
$ 399,840 $ 16,694
Mar 10 $ 0.0187
+85.30%
$ 472,500 $ 13,580
Mar 3 $ 0.0135
-27.30%
$ 212,492 $ 9,903
Feb 24 $ 0.02
+0.89%
$ 419,982 $ 36,788
Feb 17 $ 0.0135
-9.60%
$ 415,566 $ 83,963
Feb 10 $ 0.0157
-5.94%
$ 313,619 $ 7,716
Feb 3 $ 0.019
+30.11%
$ 351,540 $ 26,031
Jan 27 $ 0.0146
-20.08%
$ 306,814 $ 45,407
Jan 20 $ 0.0185
+23.29%
$ 383,880 $ 137,274
Jan 13 $ 0.0171
-11.22%
$ 314,911 $ 22,246
Jan 6 $ 0.0184
-10.85%
$ 404,880 $ 68,031
Dec 30 $ 0.0205
+0.88%
$ 420,000 $ 71,110
Dec 23 $ 0.0207
-20.66%
$ 426,930 $ 42,965
Dec 16 $ 0.025
-29.24%
$ 548,940 $ 92,454
Dec 9 $ 0.0367
-38.47%
$ 741,930 $ 782,505
Dec 2 $ 0.0641
+7.73%
$ 1.25 million $ 142,643
Nov 25 $ 0.0595
+11.51%
$ 1.25 million $ 68,048
Nov 18 $ 0.0562
+29.25%
$ 1.12 million $ 33,073
Nov 11 $ 0.05
-21.26%
$ 913,290 $ 73,260
Nov 4 $ 0.0511
+62.47%
$ 1.33 million $ 36,498
Oct 28 $ 0.0314
-6.84%
$ 660,240 $ 60,957
Oct 21 $ 0.0354
-13.42%
$ 708,750 $ 71,069
Oct 14 $ 0.0409
+0.41%
$ 859,269 $ 83,860
Oct 7 $ 0.0407
-19.62%
$ 855,750 $ 78,607
Sep 30 $ 0.0555
+0.16%
$ 1.12 million $ 52,161
Sep 23 $ 0.0548
-1.74%
$ 1.17 million $ 115,505
Sep 16 $ 0.0584
+8.51%
$ 1.17 million $ 52,030
Sep 9 $ 0.0599
-5.33%
$ 1.13 million $ 117,841
Sep 2 $ 0.0679
-6.63%
$ 1.31 million $ 163,937
Aug 26 $ 0.0727
-45.37%
$ 1.53 million $ 286,479
Aug 19 $ 0.11
+19.75%
$ 2.47 million $ 99,229
Aug 12 $ 0.0811
+11.03%
$ 1.93 million $ 99,298
Aug 5 $ 0.0815
+30.76%
$ 1.53 million $ 83,762
Jul 29 $ 0.0623
-24.74%
$ 1.31 million $ 99,608
Jul 22 $ 0.0887
-18.92%
$ 1.74 million $ 63,041
Jul 15 $ 0.112
-5.15%
$ 2.3 million $ 245,974
Jul 8 $ 0.111
+43.12%
$ 2.44 million $ 195,940
Jul 1 $ 0.0785
-6.54%
$ 1.63 million $ 78,578
Jun 24 $ 0.0884
+19.78%
$ 1.76 million $ 445,178
Jun 17 $ 0.0747
-8.81%
$ 1.55 million $ 85,814
Download