丝瓜汤 Historical Data

丝瓜汤
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅615
+0.00%
$ 6,147 $ 95
Apr 20, 2026 $ 0.0₅615
+0.00%
$ 6,147 $ 95
Mar 13, 2026 $ 0.0₅668
+0.00%
$ -- $ 81
Jan 25, 2026 $ 0.0₅979
+0.29%
$ -- $ 19
Jan 19, 2026 $ 0.0000103
+0.00%
$ -- $ 375
Jan 18, 2026 $ 0.0000106
-2.35%
$ -- $ 374
Jan 14, 2026 $ 0.000012
+0.39%
$ -- $ 334
Jan 12, 2026 $ 0.0000114
+1.86%
$ -- $ 4,252
Jan 11, 2026 $ 0.0000113
-11.39%
$ -- $ 4,175
Jan 10, 2026 $ 0.0000128
+3.20%
$ 12,771 $ 2,699
Jan 7, 2026 $ 0.0000139
-2.82%
$ -- $ 721
Jan 6, 2026 $ 0.0000125
+0.03%
$ -- $ 491
Jan 3, 2026 $ 0.0000135
+0.25%
$ -- $ 268
Jan 1, 2026 $ 0.0000144
+0.00%
$ -- $ 74
Nov 30, 2025 $ 0.000015
+0.00%
$ -- $ 460
Nov 28, 2025 $ 0.000015
+0.09%
$ 15,203 $ 373
Nov 27, 2025 $ 0.0000149
-0.06%
$ -- $ 294
Nov 26, 2025 $ 0.0000144
+2.39%
$ -- $ 213
Nov 25, 2025 $ 0.0000138
-2.74%
$ -- $ 21
Nov 23, 2025 $ 0.0000138
-3.02%
$ -- $ 582
Nov 21, 2025 $ 0.0000136
+0.32%
$ -- $ 169
Nov 20, 2025 $ 0.0000151
-0.02%
$ -- $ 179
Nov 19, 2025 $ 0.0000153
+0.00%
$ -- $ 180
Nov 18, 2025 $ 0.0000151
-0.85%
$ -- $ 134
Nov 17, 2025 $ 0.0000156
-0.75%
$ -- $ 130
Nov 16, 2025 $ 0.0000157
+0.00%
$ -- $ 90
Nov 15, 2025 $ 0.0000159
+0.62%
$ 15,884 $ 89
Nov 14, 2025 $ 0.0000151
-3.75%
$ -- $ 71
Nov 13, 2025 $ 0.0000163
+0.05%
$ -- $ 78
Nov 12, 2025 $ 0.0000162
+0.00%
$ -- $ 15
Nov 11, 2025 $ 0.0000163
-1.61%
$ 16,283 $ 13
Nov 9, 2025 $ 0.0000172
+0.00%
$ -- $ 4
Nov 6, 2025 $ 0.0000241
+41.01%
$ 24,054 $ 30
Nov 5, 2025 $ 0.0000159
+11.18%
$ 15,874 $ 34
Nov 4, 2025 $ 0.0000149
+0.29%
$ -- $ 21
Nov 3, 2025 $ 0.0000155
-18.02%
$ 15,454 $ 15
Nov 2, 2025 $ 0.0000206
+2.76%
$ -- $ 210
Nov 1, 2025 $ 0.0000196
-4.53%
$ -- $ 200
Oct 31, 2025 $ 0.0000202
-21.95%
$ 20,325 $ 180
Oct 30, 2025 $ 0.0000266
-13.31%
$ -- $ 141
Oct 29, 2025 $ 0.0000268
+7.54%
$ -- $ 119
Oct 28, 2025 $ 0.0000243
+38.99%
$ 24,289 $ 102
Oct 23, 2025 $ 0.0000302
+0.00%
$ -- $ 1
Download