丝瓜汤 Historical Data

丝瓜汤
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅629
+0.00%
$6,294 $59
Yesterday $0.0₅629
+0.01%
$6,294 $59
Sep 8, 2026 $0.0₅652
+0.75%
$-- $1
Sep 5, 2026 $0.0₅631
+0.00%
$-- $35
Sep 4, 2026 $0.0₅628
+0.00%
$-- $1
Jul 31, 2026 $0.0₁₃568
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.0₅434
+0.00%
$-- $20
Jul 13, 2026 $0.0₅5
-0.48%
$-- $22
Apr 20, 2026 $0.0₅615
+0.00%
$6,147 $95
Mar 13, 2026 $0.0₅668
+0.00%
$-- $81
Jan 25, 2026 $0.0₅979
+0.29%
$-- $19
Jan 19, 2026 $0.0000103
+0.00%
$-- $375
Jan 18, 2026 $0.0000106
-2.35%
$-- $374
Jan 14, 2026 $0.000012
+0.39%
$-- $334
Jan 12, 2026 $0.0000114
+1.86%
$-- $4,252
Jan 11, 2026 $0.0000113
-11.39%
$-- $4,175
Jan 10, 2026 $0.0000128
+3.20%
$12,771 $2,699
Jan 7, 2026 $0.0000139
-2.82%
$-- $721
Jan 6, 2026 $0.0000125
+0.03%
$-- $491
Jan 3, 2026 $0.0000135
+0.25%
$-- $268
Jan 1, 2026 $0.0000144
+0.00%
$-- $74
Nov 30, 2025 $0.000015
+0.00%
$-- $460
Nov 28, 2025 $0.000015
+0.09%
$15,203 $373
Nov 27, 2025 $0.0000149
-0.06%
$-- $294
Nov 26, 2025 $0.0000144
+2.39%
$-- $213
Nov 25, 2025 $0.0000138
-2.74%
$-- $21
Nov 23, 2025 $0.0000138
-3.02%
$-- $582
Nov 21, 2025 $0.0000136
+0.32%
$-- $169
Nov 20, 2025 $0.0000151
-0.02%
$-- $179
Nov 19, 2025 $0.0000153
+0.00%
$-- $180
Nov 18, 2025 $0.0000151
-0.85%
$-- $134
Nov 17, 2025 $0.0000156
-0.75%
$-- $130
Nov 16, 2025 $0.0000157
+0.00%
$-- $90
Nov 15, 2025 $0.0000159
+0.62%
$15,884 $89
Nov 14, 2025 $0.0000151
-3.75%
$-- $71
Nov 13, 2025 $0.0000163
+0.05%
$-- $78
Nov 12, 2025 $0.0000162
+0.00%
$-- $15
Nov 11, 2025 $0.0000163
-1.61%
$16,283 $13
Nov 9, 2025 $0.0000172
+0.00%
$-- $4
Nov 6, 2025 $0.0000241
+41.01%
$24,054 $30
Nov 5, 2025 $0.0000159
+11.18%
$15,874 $34
Nov 4, 2025 $0.0000149
+0.29%
$-- $21
Nov 3, 2025 $0.0000155
-18.02%
$15,454 $15
Nov 2, 2025 $0.0000206
+2.76%
$-- $210
Nov 1, 2025 $0.0000196
-4.53%
$-- $200
Oct 31, 2025 $0.0000202
-21.95%
$20,325 $180
Oct 30, 2025 $0.0000266
-13.31%
$-- $141
Oct 29, 2025 $0.0000268
+7.54%
$-- $119
Oct 28, 2025 $0.0000243
+38.99%
$24,289 $102
Download