丝瓜汤 Historical Data

丝瓜汤
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅615
+0.00%
$ 6,147 $ 95
Mar 13, 7 AM $ 0.0₅668
+0.00%
$ 6,680 $ 81
Jan 25, 3 PM $ 0.0₅979
+0.29%
$ 9,794 $ 19
Jan 19, 12 AM $ 0.0000103
+0.00%
$ 10,253 $ 375
Jan 18, 3 PM $ 0.0000106
+0.00%
$ 10,594 $ 374
Jan 18, 8 AM $ 0.0000105
+0.24%
$ 10,542 $ 359
Jan 18, 7 AM $ 0.0000105
-3.09%
$ 10,514 $ 1
Jan 14, 9 AM $ 0.000012
+0.00%
$ 11,975 $ 334
Jan 14, 1 AM $ 0.0000119
+0.00%
$ 11,928 $ 331
Jan 12, 5 AM $ 0.0000114
+0.00%
$ 11,399 $ 4,252
Jan 12, 4 AM $ 0.0000114
+0.00%
$ 11,406 $ 4,222
Jan 12, 3 AM $ 0.0000113
+1.22%
$ 11,327 $ 4,182
Jan 11, 2 PM $ 0.0000113
-11.42%
$ 11,307 $ 4,175
Jan 11, 6 AM $ 0.0000145
+0.00%
$ 14,538 $ 3,256
Jan 11, 12 AM $ 0.0000128
+0.00%
$ 12,760 $ 2,697
Jan 10, 11 PM $ 0.0000128
+0.00%
$ 12,771 $ 2,699
Jan 10, 3 PM $ 0.0000143
+0.00%
$ 14,293 $ 2,233
Jan 10, 1 PM $ 0.0000143
+0.00%
$ 14,283 $ 2,218
Jan 10, 4 AM $ 0.000014
+0.00%
$ 13,960 $ 1,997
Jan 10, 3 AM $ 0.0000124
+0.00%
$ 12,375 $ 1,536
Jan 7, 12 PM $ 0.0000139
-2.84%
$ 13,928 $ 721
Jan 7, 11 AM $ 0.0000143
+0.00%
$ 14,332 $ 541
Jan 6, 5 AM $ 0.0000125
+0.03%
$ 12,452 $ 491
Jan 3, 2 PM $ 0.0000135
+0.00%
$ 13,525 $ 268
Jan 3, 9 AM $ 0.0000135
+0.00%
$ 13,490 $ 31
Jan 1, 12 AM $ 0.0000144
+0.00%
$ 14,394 $ 74
Download