丝瓜汤 Historical Data

丝瓜汤 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0000151
+0.00%
$ 15,052 $ 179
Nov 20, 8 AM $ 0.000015
-0.07%
$ 15,039 $ 178
Nov 20, 7 AM $ 0.000015
+0.00%
$ 15,038 $ 179
Nov 20, 6 AM $ 0.0000151
+0.00%
$ 15,054 $ 179
Nov 19, 7 AM $ 0.0000153
+0.00%
$ 15,274 $ 180
Nov 18, 1 AM $ 0.0000151
-0.85%
$ 15,144 $ 134
Nov 17, 10 AM $ 0.0000156
+0.00%
$ 15,626 $ 130
Nov 17, 7 AM $ 0.0000157
+0.00%
$ 15,744 $ 96
Nov 16, 1 AM $ 0.0000157
+0.00%
$ 15,678 $ 90
Nov 15, 6 PM $ 0.0000159
+0.30%
$ 15,884 $ 89
Nov 15, 5 PM $ 0.0000158
+0.47%
$ 15,837 $ 88
Nov 15, 4 PM $ 0.0000157
-0.29%
$ 15,731 $ 86
Nov 15, 3 PM $ 0.0000158
+0.02%
$ 15,804 $ 85
Nov 15, 2 PM $ 0.0000158
-0.18%
$ 15,802 $ 84
Nov 15, 1 PM $ 0.0000158
+0.00%
$ 15,779 $ 83
Nov 15, 12 PM $ 0.0000158
-0.03%
$ 15,753 $ 83
Nov 15, 10 AM $ 0.0000158
+0.00%
$ 15,764 $ 81
Nov 15, 8 AM $ 0.0000158
+0.14%
$ 15,809 $ 78
Nov 14, 1 PM $ 0.0000151
+0.00%
$ 15,147 $ 71
Nov 14, 8 AM $ 0.0000155
-0.52%
$ 15,499 $ 83
Nov 14, 3 AM $ 0.0000157
-0.08%
$ 15,724 $ 78
Nov 13, 4 PM $ 0.0000163
+0.00%
$ 16,286 $ 78
Nov 13, 11 AM $ 0.0000163
+0.00%
$ 16,279 $ 73
Nov 12, 1 AM $ 0.0000162
+0.00%
$ 16,220 $ 15
Nov 11, 11 PM $ 0.0000163
+0.00%
$ 16,283 $ 13
Nov 11, 4 PM $ 0.0000164
+0.00%
$ 16,391 $ 12
Nov 11, 11 AM $ 0.0000166
+0.00%
$ -- $ 10
Nov 11, 10 AM $ 0.0000165
+0.00%
$ 16,549 $ 10
Nov 9, 6 AM $ 0.0000172
+0.00%
$ 17,232 $ 4
Nov 6, 6 PM $ 0.0000241
-0.38%
$ 24,054 $ 30
Nov 6, 3 PM $ 0.0000168
+0.00%
$ 16,829 $ 7
Nov 6, 7 AM $ 0.000017
-0.14%
$ 16,970 $ 41
Nov 6, 6 AM $ 0.0000174
+0.00%
$ 17,448 $ 40
Nov 6, 12 AM $ 0.0000171
+0.00%
$ 17,059 $ 39
Nov 5, 8 PM $ 0.0000159
+6.47%
$ 15,874 $ 34
Nov 5, 7 PM $ 0.0000149
+0.00%
$ 14,877 $ 31
Nov 5, 5 AM $ 0.0000142
+0.00%
$ 14,193 $ 27
Nov 5, 1 AM $ 0.0000143
+0.00%
$ 14,277 $ 23
Nov 4, 12 PM $ 0.0000149
+0.00%
$ 14,942 $ 21
Nov 4, 11 AM $ 0.0000151
-0.32%
$ 15,124 $ 21
Nov 4, 8 AM $ 0.0000146
+0.00%
$ 14,631 $ 18
Nov 4, 7 AM $ 0.0000147
-1.40%
$ 14,690 $ 17
Nov 3, 5 PM $ 0.0000155
+0.00%
$ 15,454 $ 15
Nov 3, 1 PM $ 0.0000159
-5.85%
$ 15,914 $ 10
Nov 3, 12 PM $ 0.0000172
+0.00%
$ 17,193 $ 9
Nov 3, 10 AM $ 0.0000179
+0.35%
$ 17,882 $ 8
Nov 3, 4 AM $ 0.0000192
+1.87%
$ 19,204 $ 5
Nov 2, 4 PM $ 0.0000206
+0.00%
$ 20,580 $ 210
Nov 2, 2 PM $ 0.0000202
+0.00%
$ 20,198 $ 204
Nov 2, 9 AM $ 0.0000203
+0.00%
$ 20,275 $ 211