丝瓜汤 Historical Data

丝瓜汤 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0000203
+0.00%
$ 20,338 $ 207
Nov 2, 6 AM $ 0.0000203
+0.00%
$ 20,255 $ 203
Nov 2, 5 AM $ 0.0000202
+1.45%
$ 20,231 $ 201
Nov 2, 2 AM $ 0.00002
+0.20%
$ 19,993 $ 201
Nov 2, 1 AM $ 0.0000198
-0.36%
$ 19,794 $ 202
Nov 2, 12 AM $ 0.0000201
+0.53%
$ 20,134 $ 203
Nov 1, 1 PM $ 0.0000196
-4.91%
$ 19,569 $ 200
Nov 1, 11 AM $ 0.00002
+0.00%
$ 19,998 $ 195
Nov 1, 9 AM $ 0.0000199
+0.00%
$ 19,946 $ 195
Nov 1, 7 AM $ 0.0000201
+0.00%
$ -- $ 195
Nov 1, 6 AM $ 0.0000204
-1.00%
$ 20,361 $ 193
Nov 1, 5 AM $ 0.0000206
+0.00%
$ 20,596 $ 194
Nov 1, 4 AM $ 0.0000205
+0.00%
$ 20,544 $ 187
Nov 1, 3 AM $ 0.0000205
-0.63%
$ 20,511 $ 187
Nov 1, 2 AM $ 0.0000206
+0.00%
$ 20,555 $ 187
Nov 1, 1 AM $ 0.0000206
-0.36%
$ 20,601 $ 184
Nov 1, 12 AM $ 0.0000204
-0.68%
$ 20,357 $ 190
Oct 31, 11 PM $ 0.0000203
+0.25%
$ 20,325 $ 186
Oct 31, 9 PM $ 0.0000202
-0.98%
$ 20,156 $ 180
Oct 31, 8 PM $ 0.0000203
+0.68%
$ 20,303 $ 184
Oct 31, 7 PM $ 0.0000203
-2.99%
$ 20,254 $ 178
Oct 31, 5 PM $ 0.0000219
+0.00%
$ 21,880 $ 174
Oct 31, 3 PM $ 0.0000222
+0.00%
$ 22,166 $ 173
Oct 31, 2 PM $ 0.0000225
+0.00%
$ 22,527 $ 166
Oct 31, 10 AM $ 0.0000255
-0.56%
$ 25,534 $ 160
Oct 31, 8 AM $ 0.0000256
+0.00%
$ 25,595 $ 157
Oct 31, 7 AM $ 0.000026
-0.38%
$ 25,956 $ 156
Oct 31, 1 AM $ 0.0000258
+0.00%
$ 25,824 $ 153
Oct 30, 5 PM $ 0.0000266
+0.00%
$ -- $ 141
Oct 30, 4 PM $ 0.0000263
+1.23%
$ 26,256 $ 140
Oct 30, 1 PM $ 0.0000258
-0.80%
$ 25,819 $ 138
Oct 30, 12 PM $ 0.0000264
+0.00%
$ 26,435 $ 139
Oct 30, 10 AM $ 0.0000274
+0.00%
$ 27,369 $ 137
Oct 30, 8 AM $ 0.0000284
-0.66%
$ 28,437 $ 133
Oct 30, 8 AM $ 0.0000284
-0.66%
$ 28,437 $ 133
Oct 30, 8 AM $ 0.0000284
-0.66%
$ 28,437 $ 133
Oct 30, 8 AM $ 0.0000284
-0.66%
$ 28,437 $ 133
Oct 30, 3 AM $ 0.0000288
-6.33%
$ 28,793 $ 129
Oct 30, 3 AM $ 0.0000288
-6.33%
$ 28,793 $ 129
Oct 30, 3 AM $ 0.0000288
-6.33%
$ 28,793 $ 129
Oct 30, 3 AM $ 0.0000288
-6.33%
$ 28,793 $ 129
Oct 29, 1 PM $ 0.0000268
+0.00%
$ 26,760 $ 119
Oct 29, 1 PM $ 0.0000268
+0.00%
$ 26,760 $ 119
Oct 29, 1 PM $ 0.0000268
+0.00%
$ 26,760 $ 119
Oct 29, 1 PM $ 0.0000268
+0.00%
$ 26,760 $ 119
Oct 29, 9 AM $ 0.0000274
-1.11%
$ 27,367 $ 116
Oct 29, 9 AM $ 0.0000274
-1.11%
$ 27,367 $ 116
Oct 29, 9 AM $ 0.0000274
-1.11%
$ 27,367 $ 116
Oct 29, 9 AM $ 0.0000274
-1.11%
$ 27,367 $ 116
Oct 29, 7 AM $ 0.0000271
+0.29%
$ 27,118 $ 114