LoopFuse Historical Data

LFD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0492
+0.00%
$ -- $ 21
Yesterday $ 0.0448
+5.35%
$ -- $ 13
May 19, 2026 $ 0.0425
-2.66%
$ -- $ 5
May 18, 2026 $ 0.0436
-0.03%
$ -- $ 0
May 17, 2026 $ 0.0436
-0.53%
$ -- $ 0
May 16, 2026 $ 0.0438
-2.71%
$ -- $ 14
May 15, 2026 $ 0.0451
-5.46%
$ -- $ 5
May 14, 2026 $ 0.0477
-9.10%
$ -- $ 5
May 13, 2026 $ 0.0525
+0.19%
$ -- $ 1
May 12, 2026 $ 0.0524
+0.08%
$ -- $ 1
May 11, 2026 $ 0.0524
-3.04%
$ -- $ 2
May 10, 2026 $ 0.054
+2.95%
$ -- $ 8
May 9, 2026 $ 0.0525
-3.23%
$ -- $ 2
May 8, 2026 $ 0.0542
+11.13%
$ -- $ 10
May 7, 2026 $ 0.0486
+21.56%
$ -- $ 443
May 6, 2026 $ 0.0396
+0.03%
$ -- $ 0
May 5, 2026 $ 0.04
+0.03%
$ -- $ 0
May 4, 2026 $ 0.0396
-1.02%
$ -- $ 9
May 3, 2026 $ 0.04
+0.03%
$ -- $ 0
May 2, 2026 $ 0.04
+0.03%
$ -- $ 0
May 1, 2026 $ 0.04
+0.02%
$ -- $ 0
Apr 30, 2026 $ 0.04
-6.22%
$ -- $ 1
Apr 29, 2026 $ 0.0427
+0.66%
$ -- $ 21
Apr 28, 2026 $ 0.0425
+0.03%
$ -- $ 0
Apr 27, 2026 $ 0.0425
+0.02%
$ -- $ 0
Apr 26, 2026 $ 0.0424
+2.27%
$ -- $ 0
Apr 25, 2026 $ 0.0415
-5.79%
$ -- $ 134
Apr 24, 2026 $ 0.105
+4.67%
$ -- $ 1
Apr 23, 2026 $ 0.1
+0.77%
$ -- $ 1
Nov 14, 2025 $ 0.118
-30.27%
$ -- $ 0.00001
Nov 13, 2025 $ 0.118
+0.00%
$ -- $ 1
Nov 12, 2025 $ 0.118
-0.72%
$ -- $ 19
Nov 11, 2025 $ 0.17
+43.99%
$ -- $ 2
Nov 10, 2025 $ 0.119
+0.03%
$ -- $ 7
Nov 9, 2025 $ 0.17
+0.77%
$ -- $ 10
Nov 8, 2025 $ 0.118
-31.11%
$ -- $ 48
Nov 7, 2025 $ 0.118
+0.05%
$ -- $ 2
Nov 6, 2025 $ 0.119
+0.60%
$ -- $ 13
Nov 5, 2025 $ 0.172
+0.02%
$ -- $ 2
Nov 4, 2025 $ 0.172
-0.35%
$ -- $ 2
Nov 3, 2025 $ 0.118
-24.65%
$ -- $ 71
Nov 2, 2025 $ 0.118
-30.97%
$ -- $ 40
Nov 1, 2025 $ 0.155
+38.40%
$ -- $ 114
Oct 31, 2025 $ 0.112
-41.54%
$ -- $ 3,232
Oct 30, 2025 $ 0.243
+2.13%
$ -- $ 90
Oct 29, 2025 $ 0.212
+2.36%
$ -- $ 228
Oct 28, 2025 $ 0.223
+3.23%
$ -- $ 93
Oct 27, 2025 $ 0.207
+8.38%
$ -- $ 1,150
Oct 26, 2025 $ 0.17
+8.09%
$ -- $ 403
Oct 25, 2025 $ 0.157
+0.21%
$ -- $ 3
Download