LoopFuse Historical Data

LFD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.036
+0.00%
$ -- $ 1
Today, at 3 AM $ 0.036
+0.62%
$ -- $ 1
Today, at 2 AM $ 0.036
+0.62%
$ -- $ 1
Today, at 1 AM $ 0.036
+0.62%
$ -- $ 1
Today, at 12 AM $ 0.036
+0.75%
$ -- $ 1
Yesterday, at 11 PM $ 0.036
+0.60%
$ -- $ 0
Yesterday, at 10 PM $ 0.036
+0.60%
$ -- $ 0
Yesterday, at 9 PM $ 0.036
+0.60%
$ -- $ 0
Yesterday, at 8 PM $ 0.036
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.036
-0.01%
$ -- $ 0
Yesterday, at 6 PM $ 0.036
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0358
-0.59%
$ -- $ 0
Yesterday, at 4 PM $ 0.0358
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.0358
+0.01%
$ -- $ 0
Yesterday, at 2 PM $ 0.0358
+0.01%
$ -- $ 0
Yesterday, at 1 PM $ 0.0358
+0.01%
$ -- $ 0
Yesterday, at 12 PM $ 0.0358
+0.01%
$ -- $ 0
Yesterday, at 11 AM $ 0.0358
+0.01%
$ -- $ 0
Yesterday, at 10 AM $ 0.0358
+0.01%
$ -- $ 0
Yesterday, at 9 AM $ 0.0358
+0.01%
$ -- $ 0
Yesterday, at 8 AM $ 0.0358
+0.00%
$ -- $ 0
Yesterday, at 7 AM $ 0.036
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.036
+0.60%
$ -- $ 0
Yesterday, at 5 AM $ 0.036
+0.60%
$ -- $ 0
Yesterday, at 4 AM $ 0.036
+0.60%
$ -- $ 0
Yesterday, at 3 AM $ 0.036
+0.60%
$ -- $ 0
Yesterday, at 2 AM $ 0.036
+0.60%
$ -- $ 0
Yesterday, at 1 AM $ 0.036
+0.60%
$ -- $ 0
Yesterday, at 12 AM $ 0.036
+0.59%
$ -- $ 0
Jun 9, 11 PM $ 0.036
+0.59%
$ -- $ 0
Jun 9, 10 PM $ 0.036
+0.59%
$ -- $ 0
Jun 9, 9 PM $ 0.036
+0.00%
$ -- $ 0
Jun 9, 8 PM $ 0.036
+0.00%
$ -- $ 0
Jun 9, 7 PM $ 0.036
+0.00%
$ -- $ 0
Jun 9, 6 PM $ 0.036
+0.00%
$ -- $ 0
Jun 9, 5 PM $ 0.036
+0.00%
$ -- $ 0
Jun 9, 4 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 9, 3 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 9, 2 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 9, 1 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 9, 12 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 9, 11 AM $ 0.0358
+0.01%
$ -- $ 0
Jun 9, 10 AM $ 0.0358
+0.01%
$ -- $ 4
Jun 9, 9 AM $ 0.0358
+0.01%
$ -- $ 4
Jun 9, 8 AM $ 0.0357
+0.00%
$ -- $ 4
Jun 9, 7 AM $ 0.036
+0.62%
$ -- $ 4
Jun 9, 6 AM $ 0.036
+0.62%
$ -- $ 4
Jun 9, 5 AM $ 0.036
+0.59%
$ -- $ 4
Jun 9, 4 AM $ 0.036
+0.59%
$ -- $ 4
Jun 9, 3 AM $ 0.036
+0.59%
$ -- $ 4
Download