LoopFuse Historical Data

LFD
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.118
-30.27%
$ -- $ 0.00001
Nov 13, 11 PM $ 0.118
-30.15%
$ -- $ 0
Nov 13, 10 PM $ 0.118
-30.15%
$ -- $ 1
Nov 13, 9 PM $ 0.118
-30.15%
$ -- $ 1
Nov 13, 8 PM $ 0.118
-30.15%
$ -- $ 1
Nov 13, 7 PM $ 0.118
-30.15%
$ -- $ 1
Nov 13, 6 PM $ 0.118
+0.16%
$ -- $ 1
Nov 13, 5 PM $ 0.169
+0.00%
$ -- $ 0
Nov 13, 4 PM $ 0.169
+0.00%
$ -- $ 1
Nov 13, 3 PM $ 0.118
+0.00%
$ -- $ 1
Nov 13, 2 PM $ 0.118
-0.16%
$ -- $ 1
Nov 13, 1 PM $ 0.118
+0.00%
$ -- $ 1
Nov 13, 12 PM $ 0.169
+43.17%
$ -- $ 1
Nov 13, 11 AM $ 0.169
+0.00%
$ -- $ 1
Nov 13, 10 AM $ 0.169
+0.16%
$ -- $ 2
Nov 13, 9 AM $ 0.169
+0.16%
$ -- $ 2
Nov 13, 8 AM $ 0.169
+0.00%
$ -- $ 2
Nov 13, 7 AM $ 0.118
+0.16%
$ -- $ 1
Nov 13, 6 AM $ 0.169
+43.17%
$ -- $ 1
Nov 13, 5 AM $ 0.169
-0.16%
$ -- $ 1
Nov 13, 4 AM $ 0.118
-30.15%
$ -- $ 2
Nov 13, 3 AM $ 0.118
-30.15%
$ -- $ 2
Nov 13, 2 AM $ 0.118
+0.00%
$ -- $ 2
Nov 13, 1 AM $ 0.118
-0.16%
$ -- $ 2
Nov 13, 12 AM $ 0.118
-0.16%
$ -- $ 19
Nov 12, 11 PM $ 0.118
-0.16%
$ -- $ 19
Nov 12, 10 PM $ 0.118
-0.16%
$ -- $ 19
Nov 12, 9 PM $ 0.118
-0.18%
$ -- $ 19
Nov 12, 8 PM $ 0.118
-0.18%
$ -- $ 19
Nov 12, 7 PM $ 0.118
+0.00%
$ -- $ 19
Nov 12, 6 PM $ 0.169
+43.17%
$ -- $ 19
Nov 12, 5 PM $ 0.169
+0.00%
$ -- $ 19
Nov 12, 4 PM $ 0.169
+0.18%
$ -- $ 27
Nov 12, 3 PM $ 0.169
+0.16%
$ -- $ 27
Nov 12, 2 PM $ 0.169
+0.00%
$ -- $ 27
Nov 12, 1 PM $ 0.118
-30.15%
$ -- $ 27
Nov 12, 12 PM $ 0.118
-30.15%
$ -- $ 27
Nov 12, 11 AM $ 0.118
+0.16%
$ -- $ 27
Nov 12, 10 AM $ 0.169
+42.93%
$ -- $ 19
Nov 12, 9 AM $ 0.118
-0.18%
$ -- $ 19
Nov 12, 8 AM $ 0.118
-0.18%
$ -- $ 19
Nov 12, 7 AM $ 0.118
-0.18%
$ -- $ 19
Nov 12, 6 AM $ 0.118
-0.18%
$ -- $ 19
Nov 12, 5 AM $ 0.118
+0.00%
$ -- $ 19
Nov 12, 4 AM $ 0.169
+43.17%
$ -- $ 19
Nov 12, 3 AM $ 0.169
+43.14%
$ -- $ 19
Nov 12, 2 AM $ 0.169
+43.14%
$ -- $ 19
Nov 12, 1 AM $ 0.169
+43.14%
$ -- $ 19
Nov 12, 12 AM $ 0.169
+42.07%
$ -- $ 2
Nov 11, 11 PM $ 0.17
+43.14%
$ -- $ 2
Download