LoopFuse Historical Data

LFD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0408
+9.60%
$ -- $ 8
Jun 2026 $ 0.0372
+7.34%
$ -- $ 2
May 2026 $ 0.0433
+8.46%
$ -- $ 37
Apr 2026 $ 0.0427
-57.04%
$ -- $ 158
Nov 2025 $ 0.118
+5.15%
$ -- $ 332
Oct 2025 $ 0.243
-43.64%
$ -- $ 16,443
Sep 2025 $ 0.539
+9.03%
$ -- $ 10,106
Download