Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopFuse Historical Data

LFD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.0487
-2.25%
$-- $1
Aug 3 $0.0424
+0.24%
$-- $3
Jul 27 $0.0422
+4.19%
$-- $1
Jul 13 $0.0436
-0.67%
$-- $1
Jul 6 $0.0427
-5.09%
$-- $2
Jun 29 $0.0449
+19.03%
$-- $6
Jun 15 $0.0355
-0.89%
$-- $1
Jun 8 $0.0358
+0.24%
$-- $0
May 25 $0.0435
-11.80%
$-- $1
May 18 $0.0495
+13.52%
$-- $2
May 11 $0.0438
-18.85%
$-- $1
May 4 $0.0525
+31.31%
$-- $32
Apr 27 $0.04
-5.85%
$-- $0
Apr 20 $0.0415
-58.29%
$-- $136
Nov 10 $0.118
-0.68%
$-- $29
Nov 3 $0.118
-24.51%
$-- $139
Oct 27 $0.155
-18.42%
$-- $4,907
Oct 20 $0.157
+15.35%
$-- $575
Oct 13 $0.141
-28.75%
$-- $2,935
Oct 6 $0.187
-56.56%
$-- $9,371
Sep 29 $0.476
-11.05%
$-- $1,202
Sep 22 $0.433
-12.42%
$-- $9,070
Download