LoopFuse Historical Data

LFD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0356
+0.03%
$ -- $ 5
Jun 17, 3 AM $ 0.0356
+0.03%
$ -- $ 5
Jun 17, 2 AM $ 0.0356
+0.03%
$ -- $ 5
Jun 17, 1 AM $ 0.0356
+0.03%
$ -- $ 5
Jun 17, 12 AM $ 0.0356
+0.01%
$ -- $ 5
Jun 16, 11 PM $ 0.0356
-0.70%
$ -- $ 5
Jun 16, 10 PM $ 0.0358
-0.01%
$ -- $ 5
Jun 16, 9 PM $ 0.0358
-0.01%
$ -- $ 5
Jun 16, 8 PM $ 0.0358
+0.00%
$ -- $ 5
Jun 16, 7 PM $ 0.0355
-0.70%
$ -- $ 5
Jun 16, 6 PM $ 0.0355
-0.70%
$ -- $ 5
Jun 16, 5 PM $ 0.0355
-0.70%
$ -- $ 5
Jun 16, 4 PM $ 0.0355
-0.71%
$ -- $ 5
Jun 16, 3 PM $ 0.0355
-0.71%
$ -- $ 5
Jun 16, 2 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 16, 1 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 16, 12 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 16, 11 AM $ 0.0358
+0.01%
$ -- $ 0
Jun 16, 10 AM $ 0.0358
+0.01%
$ -- $ 0
Jun 16, 9 AM $ 0.0358
+0.01%
$ -- $ 0
Jun 16, 8 AM $ 0.0358
+0.00%
$ -- $ 0
Jun 16, 7 AM $ 0.0358
-0.79%
$ -- $ 0
Jun 16, 6 AM $ 0.0358
+0.00%
$ -- $ 0
Jun 16, 5 AM $ 0.0358
-0.04%
$ -- $ 0
Jun 16, 4 AM $ 0.0358
-0.04%
$ -- $ 0
Jun 16, 3 AM $ 0.0358
-0.04%
$ -- $ 0
Jun 16, 2 AM $ 0.0358
-0.04%
$ -- $ 0
Jun 16, 1 AM $ 0.0358
-0.04%
$ -- $ 0
Jun 16, 12 AM $ 0.0358
-0.04%
$ -- $ 0
Jun 15, 11 PM $ 0.0358
-0.04%
$ -- $ 0
Jun 15, 10 PM $ 0.0358
-0.04%
$ -- $ 0
Jun 15, 9 PM $ 0.0358
-0.04%
$ -- $ 0
Jun 15, 8 PM $ 0.0358
+0.00%
$ -- $ 0
Jun 15, 7 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 15, 6 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 15, 5 PM $ 0.0358
+0.00%
$ -- $ 0
Jun 15, 4 PM $ 0.0361
+0.78%
$ -- $ 0
Jun 15, 3 PM $ 0.0358
+0.00%
$ -- $ 0
Jun 15, 2 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 15, 1 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 15, 12 PM $ 0.0358
+0.01%
$ -- $ 0
Jun 15, 11 AM $ 0.0358
+0.00%
$ -- $ 0
Jun 15, 10 AM $ 0.0361
+0.79%
$ -- $ 0
Jun 15, 9 AM $ 0.0361
+0.79%
$ -- $ 0
Jun 15, 8 AM $ 0.0361
+0.78%
$ -- $ 0
Jun 15, 7 AM $ 0.0361
+0.78%
$ -- $ 0
Jun 15, 6 AM $ 0.0361
+0.78%
$ -- $ 0
Jun 15, 5 AM $ 0.0361
+0.78%
$ -- $ 0
Jun 15, 4 AM $ 0.0361
+0.78%
$ -- $ 0
Jun 15, 3 AM $ 0.0361
+0.78%
$ -- $ 0