LoopFuse Historical Data

LFD Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0524
+0.00%
$ -- $ 0
May 14, 3 AM $ 0.0524
+0.00%
$ -- $ 0
May 14, 2 AM $ 0.0524
+0.00%
$ -- $ 0
May 14, 1 AM $ 0.0525
+0.07%
$ -- $ 0
May 14, 12 AM $ 0.0525
+0.07%
$ -- $ 1
May 13, 11 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 10 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 9 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 8 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 7 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 6 PM $ 0.0524
-0.06%
$ -- $ 1
May 13, 5 PM $ 0.0524
-0.06%
$ -- $ 1
May 13, 4 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 3 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 2 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 1 PM $ 0.0524
+0.00%
$ -- $ 1
May 13, 12 PM $ 0.0524
-0.01%
$ -- $ 1
May 13, 11 AM $ 0.0524
-0.01%
$ -- $ 1
May 13, 10 AM $ 0.0524
-0.01%
$ -- $ 1
May 13, 9 AM $ 0.0524
-0.01%
$ -- $ 1
May 13, 8 AM $ 0.0524
-0.01%
$ -- $ 1
May 13, 7 AM $ 0.0524
-0.01%
$ -- $ 1
May 13, 6 AM $ 0.0524
+0.00%
$ -- $ 1
May 13, 5 AM $ 0.0524
+0.03%
$ -- $ 1
May 13, 4 AM $ 0.0524
+0.03%
$ -- $ 1
May 13, 3 AM $ 0.0524
+0.13%
$ -- $ 1
May 13, 2 AM $ 0.0524
+0.13%
$ -- $ 1
May 13, 1 AM $ 0.0524
+0.13%
$ -- $ 1
May 13, 12 AM $ 0.0524
+0.14%
$ -- $ 1
May 12, 11 PM $ 0.0524
+0.14%
$ -- $ 1
May 12, 10 PM $ 0.0524
+0.14%
$ -- $ 1
May 12, 9 PM $ 0.0524
+0.14%
$ -- $ 1
May 12, 8 PM $ 0.0524
+0.04%
$ -- $ 1
May 12, 7 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 6 PM $ 0.0524
-0.09%
$ -- $ 1
May 12, 5 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 4 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 3 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 2 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 1 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 12 PM $ 0.0524
-0.09%
$ -- $ 1
May 12, 11 AM $ 0.0524
-0.09%
$ -- $ 1
May 12, 10 AM $ 0.0524
-0.09%
$ -- $ 1
May 12, 9 AM $ 0.0524
-0.09%
$ -- $ 1
May 12, 8 AM $ 0.0524
-0.09%
$ -- $ 1
May 12, 7 AM $ 0.0524
-0.09%
$ -- $ 1
May 12, 6 AM $ 0.0524
+0.00%
$ -- $ 1
May 12, 5 AM $ 0.0524
+0.16%
$ -- $ 1
May 12, 4 AM $ 0.0524
+0.16%
$ -- $ 1
May 12, 3 AM $ 0.0524
+0.16%
$ -- $ 1