LoopFuse Historical Data

LFD Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0524
+0.03%
$ -- $ 1
May 10, 2 AM $ 0.0524
+0.03%
$ -- $ 1
May 10, 1 AM $ 0.0524
+0.03%
$ -- $ 1
May 10, 12 AM $ 0.0524
-0.17%
$ -- $ 1
May 9, 11 PM $ 0.0525
+0.08%
$ -- $ 2
May 9, 10 PM $ 0.0524
+0.12%
$ -- $ 2
May 9, 9 PM $ 0.0524
+0.03%
$ -- $ 2
May 9, 8 PM $ 0.0524
-0.09%
$ -- $ 2
May 9, 7 PM $ 0.0523
+0.26%
$ -- $ 2
May 9, 6 PM $ 0.0522
+0.24%
$ -- $ 2
May 9, 5 PM $ 0.052
+0.27%
$ -- $ 1
May 9, 4 PM $ 0.0518
-0.07%
$ -- $ 1
May 9, 3 PM $ 0.0518
-0.45%
$ -- $ 1
May 9, 2 PM $ 0.0521
-0.50%
$ -- $ 1
May 9, 1 PM $ 0.0524
+0.13%
$ -- $ 2
May 9, 12 PM $ 0.0523
-0.10%
$ -- $ 2
May 9, 11 AM $ 0.0524
-0.11%
$ -- $ 2
May 9, 10 AM $ 0.0525
-0.53%
$ -- $ 2
May 9, 9 AM $ 0.0528
-0.31%
$ -- $ 2
May 9, 8 AM $ 0.053
-0.36%
$ -- $ 2
May 9, 7 AM $ 0.0532
-0.52%
$ -- $ 2
May 9, 6 AM $ 0.0534
-0.14%
$ -- $ 2
May 9, 5 AM $ 0.0534
-0.13%
$ -- $ 2
May 9, 4 AM $ 0.0535
-0.07%
$ -- $ 2
May 9, 3 AM $ 0.0536
-0.23%
$ -- $ 2
May 9, 2 AM $ 0.0537
-0.20%
$ -- $ 2
May 9, 1 AM $ 0.0538
-0.25%
$ -- $ 2
May 9, 12 AM $ 0.0541
-0.24%
$ -- $ 2
May 8, 11 PM $ 0.0542
+0.00%
$ -- $ 10
May 8, 10 PM $ 0.0542
+1.05%
$ -- $ 10
May 8, 9 PM $ 0.0536
+1.65%
$ -- $ 12
May 8, 8 PM $ 0.0529
-0.39%
$ -- $ 37
May 8, 7 PM $ 0.053
-0.42%
$ -- $ 42
May 8, 6 PM $ 0.0528
+0.29%
$ -- $ 43
May 8, 5 PM $ 0.0523
+2.20%
$ -- $ 42
May 8, 4 PM $ 0.051
+1.43%
$ -- $ 41
May 8, 3 PM $ 0.0504
+0.46%
$ -- $ 40
May 8, 2 PM $ 0.0494
+0.26%
$ -- $ 40
May 8, 1 PM $ 0.0494
-0.34%
$ -- $ 357
May 8, 12 PM $ 0.0496
-0.30%
$ -- $ 450
May 8, 11 AM $ 0.0496
+0.01%
$ -- $ 452
May 8, 10 AM $ 0.0495
-0.07%
$ -- $ 451
May 8, 9 AM $ 0.0497
+0.82%
$ -- $ 450
May 8, 8 AM $ 0.0492
+0.55%
$ -- $ 447
May 8, 7 AM $ 0.0489
-0.53%
$ -- $ 445
May 8, 6 AM $ 0.0491
-0.44%
$ -- $ 446
May 8, 5 AM $ 0.0493
-0.18%
$ -- $ 448
May 8, 4 AM $ 0.0495
+0.62%
$ -- $ 449
May 8, 3 AM $ 0.0489
+0.31%
$ -- $ 446
May 8, 2 AM $ 0.0487
-0.48%
$ -- $ 443