LoopFuse Historical Data

LFD Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0487
-0.48%
$ -- $ 443
May 8, 1 AM $ 0.0487
-0.36%
$ -- $ 444
May 8, 12 AM $ 0.0489
+0.25%
$ -- $ 444
May 7, 11 PM $ 0.0486
-0.22%
$ -- $ 443
May 7, 10 PM $ 0.0488
-1.04%
$ -- $ 442
May 7, 9 PM $ 0.049
-3.83%
$ -- $ 447
May 7, 8 PM $ 0.0513
-2.12%
$ -- $ 415
May 7, 7 PM $ 0.0523
-0.56%
$ -- $ 409
May 7, 6 PM $ 0.0526
+0.66%
$ -- $ 411
May 7, 5 PM $ 0.0522
+0.43%
$ -- $ 408
May 7, 4 PM $ 0.052
+0.69%
$ -- $ 406
May 7, 3 PM $ 0.0516
-0.34%
$ -- $ 404
May 7, 2 PM $ 0.0519
-1.15%
$ -- $ 405
May 7, 1 PM $ 0.0525
+20.26%
$ -- $ 410
May 7, 12 PM $ 0.0436
+10.20%
$ -- $ 80
May 7, 11 AM $ 0.0396
+0.00%
$ -- $ 0
May 7, 10 AM $ 0.0396
+0.00%
$ -- $ 0
May 7, 9 AM $ 0.0396
+0.00%
$ -- $ 0
May 7, 8 AM $ 0.0396
+0.00%
$ -- $ 0
May 7, 7 AM $ 0.0396
+0.00%
$ -- $ 0
May 7, 6 AM $ 0.0396
+0.00%
$ -- $ 0
May 7, 5 AM $ 0.0396
+0.00%
$ -- $ 0
May 7, 4 AM $ 0.04
+1.01%
$ -- $ 0
May 7, 3 AM $ 0.04
+1.01%
$ -- $ 0
May 7, 2 AM $ 0.04
+1.01%
$ -- $ 0
May 7, 1 AM $ 0.04
+0.00%
$ -- $ 0
May 7, 12 AM $ 0.0396
-1.00%
$ -- $ 0
May 6, 11 PM $ 0.0396
-1.00%
$ -- $ 0
May 6, 10 PM $ 0.0396
-1.00%
$ -- $ 1
May 6, 9 PM $ 0.0396
-1.00%
$ -- $ 0
May 6, 8 PM $ 0.0396
-1.00%
$ -- $ 0
May 6, 7 PM $ 0.0396
-1.00%
$ -- $ 0
May 6, 6 PM $ 0.0396
-1.00%
$ -- $ 0
May 6, 5 PM $ 0.0396
+0.00%
$ -- $ 0
May 6, 4 PM $ 0.0396
-0.01%
$ -- $ 1
May 6, 3 PM $ 0.0396
-0.01%
$ -- $ 0
May 6, 2 PM $ 0.0396
+0.00%
$ -- $ 0
May 6, 1 PM $ 0.0396
-0.01%
$ -- $ 0
May 6, 12 PM $ 0.0396
+0.00%
$ -- $ 0
May 6, 11 AM $ 0.04
+1.03%
$ -- $ 0
May 6, 10 AM $ 0.04
+1.03%
$ -- $ 1
May 6, 9 AM $ 0.04
+1.03%
$ -- $ 0
May 6, 8 AM $ 0.04
+0.00%
$ -- $ 0
May 6, 7 AM $ 0.0396
+0.00%
$ -- $ 0
May 6, 6 AM $ 0.0396
+0.00%
$ -- $ 0
May 6, 5 AM $ 0.04
+1.01%
$ -- $ 0
May 6, 4 AM $ 0.04
+1.01%
$ -- $ 1
May 6, 3 AM $ 0.04
+1.01%
$ -- $ 0
May 6, 2 AM $ 0.04
+0.00%
$ -- $ 0
May 6, 1 AM $ 0.0396
+0.00%
$ -- $ 0