LoopFuse Historical Data

LFD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.17
+43.14%
$ -- $ 2
Nov 11, 9 PM $ 0.17
+43.13%
$ -- $ 2
Nov 11, 8 PM $ 0.17
+43.13%
$ -- $ 2
Nov 11, 7 PM $ 0.17
+43.13%
$ -- $ 2
Nov 11, 6 PM $ 0.17
+43.13%
$ -- $ 2
Nov 11, 5 PM $ 0.17
+43.13%
$ -- $ 2
Nov 11, 4 PM $ 0.17
+0.01%
$ -- $ 2
Nov 11, 3 PM $ 0.169
+0.00%
$ -- $ 2
Nov 11, 2 PM $ 0.118
-30.13%
$ -- $ 2
Nov 11, 1 PM $ 0.118
+0.00%
$ -- $ 2
Nov 11, 12 PM $ 0.119
+0.00%
$ -- $ 2
Nov 11, 11 AM $ 0.17
+0.00%
$ -- $ 2
Nov 11, 10 AM $ 0.169
-0.57%
$ -- $ 2
Nov 11, 9 AM $ 0.169
-0.58%
$ -- $ 11
Nov 11, 8 AM $ 0.169
-0.58%
$ -- $ 11
Nov 11, 7 AM $ 0.169
+0.00%
$ -- $ 11
Nov 11, 6 AM $ 0.118
-0.58%
$ -- $ 11
Nov 11, 5 AM $ 0.17
+0.00%
$ -- $ 11
Nov 11, 4 AM $ 0.169
+0.00%
$ -- $ 11
Nov 11, 3 AM $ 0.118
+0.00%
$ -- $ 11
Nov 11, 2 AM $ 0.119
+0.58%
$ -- $ 7
Nov 11, 1 AM $ 0.119
+0.58%
$ -- $ 7
Nov 11, 12 AM $ 0.119
+0.58%
$ -- $ 7
Nov 10, 11 PM $ 0.119
+0.58%
$ -- $ 7
Nov 10, 10 PM $ 0.119
+0.58%
$ -- $ 7
Nov 10, 9 PM $ 0.119
+0.57%
$ -- $ 7
Nov 10, 8 PM $ 0.119
+0.57%
$ -- $ 7
Nov 10, 7 PM $ 0.119
+0.57%
$ -- $ 7
Nov 10, 6 PM $ 0.119
+0.57%
$ -- $ 7
Nov 10, 5 PM $ 0.119
+0.57%
$ -- $ 7
Nov 10, 4 PM $ 0.119
-30.12%
$ -- $ 7
Nov 10, 3 PM $ 0.169
+42.29%
$ -- $ 19
Nov 10, 2 PM $ 0.17
+43.11%
$ -- $ 13
Nov 10, 1 PM $ 0.17
+43.11%
$ -- $ 13
Nov 10, 12 PM $ 0.17
+0.00%
$ -- $ 13
Nov 10, 11 AM $ 0.169
+0.00%
$ -- $ 19
Nov 10, 10 AM $ 0.118
-30.12%
$ -- $ 19
Nov 10, 9 AM $ 0.118
-30.24%
$ -- $ 19
Nov 10, 8 AM $ 0.118
-30.24%
$ -- $ 10
Nov 10, 7 AM $ 0.118
-30.24%
$ -- $ 10
Nov 10, 6 AM $ 0.118
-0.57%
$ -- $ 7
Nov 10, 5 AM $ 0.17
+43.34%
$ -- $ 7
Nov 10, 4 AM $ 0.17
+0.58%
$ -- $ 7
Nov 10, 3 AM $ 0.118
-30.24%
$ -- $ 10
Nov 10, 2 AM $ 0.118
+0.00%
$ -- $ 10
Nov 10, 1 AM $ 0.119
+0.00%
$ -- $ 7
Nov 10, 12 AM $ 0.17
+43.34%
$ -- $ 7
Nov 9, 11 PM $ 0.17
+0.00%
$ -- $ 10
Nov 9, 10 PM $ 0.169
+0.00%
$ -- $ 10
Nov 9, 9 PM $ 0.118
-30.24%
$ -- $ 10