LoopFuse Historical Data

LFD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.036
+0.59%
$ -- $ 4
Jun 9, 3 AM $ 0.036
+0.59%
$ -- $ 4
Jun 9, 2 AM $ 0.036
+0.59%
$ -- $ 4
Jun 9, 1 AM $ 0.036
+0.59%
$ -- $ 4
Jun 9, 12 AM $ 0.036
+0.58%
$ -- $ 4
Jun 8, 11 PM $ 0.036
+0.58%
$ -- $ 4
Jun 8, 10 PM $ 0.036
+0.58%
$ -- $ 4
Jun 8, 9 PM $ 0.036
+0.58%
$ -- $ 4
Jun 8, 8 PM $ 0.036
+0.58%
$ -- $ 4
Jun 8, 7 PM $ 0.036
+0.58%
$ -- $ 4
Jun 8, 6 PM $ 0.036
+0.58%
$ -- $ 4
Jun 8, 5 PM $ 0.036
+0.58%
$ -- $ 4
Jun 8, 4 PM $ 0.036
+0.56%
$ -- $ 4
Jun 8, 3 PM $ 0.036
+0.56%
$ -- $ 4
Jun 8, 2 PM $ 0.036
+0.56%
$ -- $ 4
Jun 8, 1 PM $ 0.036
+0.56%
$ -- $ 4
Jun 8, 12 PM $ 0.036
+0.56%
$ -- $ 4
Jun 8, 11 AM $ 0.036
+0.56%
$ -- $ 4
Jun 8, 10 AM $ 0.036
-0.04%
$ -- $ 0
Jun 8, 9 AM $ 0.036
-0.04%
$ -- $ 0
Jun 8, 8 AM $ 0.0359
+0.10%
$ -- $ 0
Jun 8, 7 AM $ 0.036
+0.00%
$ -- $ 0
Jun 8, 6 AM $ 0.0359
-0.05%
$ -- $ 0
Jun 8, 5 AM $ 0.0359
-0.05%
$ -- $ 1
Jun 8, 4 AM $ 0.0359
-0.05%
$ -- $ 1
Jun 8, 3 AM $ 0.0359
-0.05%
$ -- $ 1
Jun 8, 2 AM $ 0.0359
-0.05%
$ -- $ 1
Jun 8, 1 AM $ 0.0359
+0.40%
$ -- $ 1
Jun 8, 12 AM $ 0.0358
+0.37%
$ -- $ 2
Jun 7, 11 PM $ 0.0357
+0.61%
$ -- $ 2
Jun 7, 10 PM $ 0.0355
+1.61%
$ -- $ 2
Jun 7, 9 PM $ 0.0349
+0.12%
$ -- $ 2
Jun 7, 8 PM $ 0.0349
+0.53%
$ -- $ 2
May 31, 1 PM $ 0.0433
+0.01%
$ -- $ 2
May 31, 12 PM $ 0.0433
-0.21%
$ -- $ 2
May 31, 11 AM $ 0.0434
+0.53%
$ -- $ 2
May 31, 10 AM $ 0.0433
-0.03%
$ -- $ 2
May 31, 9 AM $ 0.0432
-0.08%
$ -- $ 2
May 31, 8 AM $ 0.0432
-0.22%
$ -- $ 2
May 31, 7 AM $ 0.0433
-0.46%
$ -- $ 2
May 31, 6 AM $ 0.0435
-0.51%
$ -- $ 2
May 31, 5 AM $ 0.0437
-0.05%
$ -- $ 2
May 31, 4 AM $ 0.0438
+0.00%
$ -- $ 2
May 31, 3 AM $ 0.0438
+0.32%
$ -- $ 2
May 31, 2 AM $ 0.0439
+0.08%
$ -- $ 2
May 31, 1 AM $ 0.0438
+0.28%
$ -- $ 2
May 31, 12 AM $ 0.0437
+0.41%
$ -- $ 2
May 30, 11 PM $ 0.0435
-0.11%
$ -- $ 2
May 30, 10 PM $ 0.0438
-0.54%
$ -- $ 2
May 30, 9 PM $ 0.0441
+0.25%
$ -- $ 2