Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopFuse Historical Data

LFD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.137
-3.15%
$-- $94
Oct 18, 2025 $0.141
+0.16%
$-- $74
Oct 17, 2025 $0.141
-4.51%
$-- $204
Oct 16, 2025 $0.146
-5.06%
$-- $429
Oct 15, 2025 $0.165
-6.72%
$-- $1,632
Oct 14, 2025 $0.179
-7.64%
$-- $195
Oct 13, 2025 $0.193
-2.45%
$-- $401
Oct 12, 2025 $0.197
+7.86%
$-- $154
Oct 11, 2025 $0.187
-13.50%
$-- $1,791
Oct 10, 2025 $0.242
-23.18%
$-- $2,427
Oct 9, 2025 $0.315
-26.72%
$-- $2,394
Oct 8, 2025 $0.43
-3.74%
$-- $1,891
Oct 7, 2025 $0.448
+0.75%
$-- $728
Oct 6, 2025 $0.445
+3.03%
$-- $139
Oct 5, 2025 $0.431
-11.60%
$-- $810
Oct 4, 2025 $0.476
+10.09%
$-- $496
Oct 3, 2025 $0.343
-20.57%
$-- $10
Oct 2, 2025 $0.342
-20.54%
$-- $13
Oct 1, 2025 $0.341
-20.70%
$-- $22
Sep 30, 2025 $0.341
-14.14%
$-- $572
Sep 29, 2025 $0.539
+0.86%
$-- $89
Sep 28, 2025 $0.397
-8.38%
$-- $947
Sep 27, 2025 $0.433
+7.11%
$-- $909
Sep 26, 2025 $0.406
-7.38%
$-- $2,142
Sep 25, 2025 $0.439
-11.32%
$-- $1,408
Sep 24, 2025 $0.495
-0.01%
$-- $4,611
Download