LoopFuse Historical Data

LFD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0422
-0.10%
$ -- $ 0
Aug 2, 7 PM $ 0.0422
-0.10%
$ -- $ 0
Aug 2, 6 PM $ 0.0422
-0.10%
$ -- $ 0
Aug 2, 5 PM $ 0.0422
-0.10%
$ -- $ 0
Aug 2, 4 PM $ 0.0422
-0.10%
$ -- $ 0
Aug 2, 3 PM $ 0.0422
-0.08%
$ -- $ 0
Aug 2, 2 PM $ 0.0422
-0.08%
$ -- $ 0
Aug 2, 1 PM $ 0.0422
-0.08%
$ -- $ 0
Aug 2, 12 PM $ 0.0422
-0.08%
$ -- $ 0
Aug 2, 11 AM $ 0.0422
-0.08%
$ -- $ 0
Aug 2, 10 AM $ 0.0422
-0.08%
$ -- $ 0
Aug 2, 9 AM $ 0.0422
-0.08%
$ -- $ 0
Aug 2, 8 AM $ 0.0422
-0.08%
$ -- $ 0
Aug 2, 7 AM $ 0.0422
-0.07%
$ -- $ 0
Aug 2, 6 AM $ 0.0422
-0.07%
$ -- $ 0
Aug 2, 5 AM $ 0.0422
-0.07%
$ -- $ 0
Aug 2, 4 AM $ 0.0422
-0.07%
$ -- $ 0
Aug 2, 3 AM $ 0.0422
-0.07%
$ -- $ 0
Aug 2, 2 AM $ 0.0422
-0.07%
$ -- $ 0
Aug 2, 1 AM $ 0.0422
-0.07%
$ -- $ 0
Aug 2, 12 AM $ 0.0422
-0.07%
$ -- $ 0
Aug 1, 11 PM $ 0.0422
-0.06%
$ -- $ 0
Aug 1, 10 PM $ 0.0422
-0.06%
$ -- $ 0
Aug 1, 9 PM $ 0.0422
-0.06%
$ -- $ 0
Aug 1, 8 PM $ 0.0422
-0.06%
$ -- $ 0
Aug 1, 7 PM $ 0.0422
-0.06%
$ -- $ 0
Aug 1, 6 PM $ 0.0422
-0.06%
$ -- $ 0
Aug 1, 5 PM $ 0.0422
-0.06%
$ -- $ 0
Aug 1, 4 PM $ 0.0422
-0.06%
$ -- $ 0
Aug 1, 3 PM $ 0.0422
-0.05%
$ -- $ 0
Aug 1, 2 PM $ 0.0422
-0.05%
$ -- $ 0
Aug 1, 1 PM $ 0.0422
-0.05%
$ -- $ 0
Aug 1, 12 PM $ 0.0422
-0.05%
$ -- $ 0
Aug 1, 11 AM $ 0.0422
-0.01%
$ -- $ 0
Aug 1, 10 AM $ 0.0422
+0.12%
$ -- $ 0
Aug 1, 9 AM $ 0.0422
+0.17%
$ -- $ 0
Aug 1, 8 AM $ 0.0421
+0.22%
$ -- $ 0
Aug 1, 7 AM $ 0.042
+0.03%
$ -- $ 0
Aug 1, 6 AM $ 0.042
+0.17%
$ -- $ 0
Aug 1, 5 AM $ 0.0419
-0.01%
$ -- $ 0
Aug 1, 4 AM $ 0.0419
+0.18%
$ -- $ 0
Aug 1, 3 AM $ 0.0419
+0.24%
$ -- $ 0
Aug 1, 2 AM $ 0.0417
+0.55%
$ -- $ 0
Aug 1, 1 AM $ 0.0415
+1.29%
$ -- $ 0
Aug 1, 12 AM $ 0.0409
+0.22%
$ -- $ 0
Jul 31, 11 PM $ 0.0408
+0.11%
$ -- $ 0
Jul 31, 10 PM $ 0.0408
+0.21%
$ -- $ 0
Jul 31, 9 PM $ 0.0407
+0.16%
$ -- $ 0
Jul 31, 8 PM $ 0.0406
+0.19%
$ -- $ 0
Jul 31, 7 PM $ 0.0406
+0.42%
$ -- $ 0