LoopFuse Historical Data

LFD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0445
+0.37%
$ -- $ 14
Jul 8, 4 AM $ 0.0444
+0.11%
$ -- $ 14
Jul 8, 3 AM $ 0.0442
+0.32%
$ -- $ 14
Jul 8, 2 AM $ 0.0441
-0.47%
$ -- $ 14
Jul 8, 1 AM $ 0.0443
-0.36%
$ -- $ 14
Jul 8, 12 AM $ 0.0445
+0.03%
$ -- $ 14
Jul 7, 11 PM $ 0.0445
-0.05%
$ -- $ 14
Jul 7, 10 PM $ 0.0445
-0.54%
$ -- $ 14
Jul 7, 9 PM $ 0.0449
-0.39%
$ -- $ 14
Jul 7, 8 PM $ 0.0451
-0.12%
$ -- $ 14
Jul 7, 7 PM $ 0.0453
-0.36%
$ -- $ 14
Jul 7, 6 PM $ 0.0456
-0.12%
$ -- $ 14
Jul 7, 5 PM $ 0.0456
-0.06%
$ -- $ 14
Jul 7, 4 PM $ 0.0456
+0.16%
$ -- $ 14
Jul 7, 3 PM $ 0.0455
-0.01%
$ -- $ 14
Jul 7, 2 PM $ 0.0454
-0.40%
$ -- $ 14
Jul 7, 1 PM $ 0.0457
-0.17%
$ -- $ 14
Jul 7, 12 PM $ 0.0456
+0.63%
$ -- $ 15
Jul 7, 11 AM $ 0.0451
+0.88%
$ -- $ 15
Jul 7, 10 AM $ 0.0446
+1.49%
$ -- $ 15
Jul 7, 9 AM $ 0.044
+0.21%
$ -- $ 5
Jul 7, 8 AM $ 0.0438
+0.52%
$ -- $ 1
Jul 7, 7 AM $ 0.0437
-0.19%
$ -- $ 1
Jul 7, 6 AM $ 0.0437
-0.15%
$ -- $ 1
Jul 7, 5 AM $ 0.0438
-0.40%
$ -- $ 1
Jul 7, 4 AM $ 0.0439
-0.18%
$ -- $ 1
Jul 7, 3 AM $ 0.0441
-0.25%
$ -- $ 1
Jul 7, 2 AM $ 0.0444
+0.02%
$ -- $ 1
Jul 7, 1 AM $ 0.0443
+0.20%
$ -- $ 1
Jul 7, 12 AM $ 0.0441
-0.10%
$ -- $ 1
Jul 6, 11 PM $ 0.0442
-0.31%
$ -- $ 1
Jul 6, 10 PM $ 0.0443
+0.00%
$ -- $ 1
Jul 6, 9 PM $ 0.0443
+0.37%
$ -- $ 1
Jul 6, 8 PM $ 0.0441
-0.10%
$ -- $ 2
Jul 6, 7 PM $ 0.0442
-0.35%
$ -- $ 2
Jul 6, 6 PM $ 0.0444
+0.03%
$ -- $ 2
Jul 6, 5 PM $ 0.0443
+0.05%
$ -- $ 2
Jul 6, 4 PM $ 0.0443
+0.93%
$ -- $ 2
Jul 6, 3 PM $ 0.0437
+0.59%
$ -- $ 2
Jul 6, 2 PM $ 0.0433
+0.18%
$ -- $ 2
Jul 6, 1 PM $ 0.0432
+0.78%
$ -- $ 2
Jul 6, 12 PM $ 0.0429
-0.36%
$ -- $ 2
Jul 6, 11 AM $ 0.0431
+0.22%
$ -- $ 1
Jul 6, 10 AM $ 0.043
+0.01%
$ -- $ 1
Jul 6, 9 AM $ 0.043
-0.28%
$ -- $ 1
Jul 6, 8 AM $ 0.0431
-0.28%
$ -- $ 1
Jul 6, 7 AM $ 0.0433
-0.51%
$ -- $ 1
Jul 6, 6 AM $ 0.0436
-0.96%
$ -- $ 1
Jul 6, 5 AM $ 0.0442
-0.44%
$ -- $ 1
Jul 6, 4 AM $ 0.0444
-0.14%
$ -- $ 1