LoopFuse Historical Data

LFD Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0494
+0.01%
$ -- $ 1
May 26, 8 AM $ 0.0494
+0.00%
$ -- $ 1
May 26, 7 AM $ 0.0494
+0.00%
$ -- $ 1
May 26, 6 AM $ 0.0494
+0.00%
$ -- $ 1
May 26, 5 AM $ 0.0494
+0.00%
$ -- $ 1
May 26, 4 AM $ 0.0494
+0.00%
$ -- $ 1
May 26, 3 AM $ 0.0494
+0.00%
$ -- $ 1
May 26, 2 AM $ 0.0493
-0.07%
$ -- $ 1
May 26, 1 AM $ 0.0493
-0.10%
$ -- $ 1
May 26, 12 AM $ 0.0494
-0.03%
$ -- $ 1
May 25, 11 PM $ 0.0494
+0.00%
$ -- $ 1
May 25, 10 PM $ 0.0493
-0.07%
$ -- $ 1
May 25, 9 PM $ 0.0493
-0.07%
$ -- $ 1
May 25, 8 PM $ 0.0493
-0.07%
$ -- $ 1
May 25, 7 PM $ 0.0493
-0.07%
$ -- $ 1
May 25, 6 PM $ 0.0493
-0.07%
$ -- $ 1
May 25, 5 PM $ 0.0493
-0.07%
$ -- $ 1
May 25, 4 PM $ 0.0493
-0.07%
$ -- $ 1
May 25, 3 PM $ 0.0493
-0.07%
$ -- $ 1
May 25, 2 PM $ 0.0493
-0.07%
$ -- $ 4
May 25, 1 PM $ 0.0493
+0.00%
$ -- $ 4
May 25, 12 PM $ 0.0493
+0.00%
$ -- $ 4
May 25, 11 AM $ 0.0493
+0.00%
$ -- $ 4
May 25, 10 AM $ 0.0493
+0.00%
$ -- $ 4
May 25, 9 AM $ 0.0493
+0.00%
$ -- $ 4
May 25, 8 AM $ 0.0493
+0.00%
$ -- $ 4
May 25, 7 AM $ 0.0493
+0.00%
$ -- $ 4
May 25, 6 AM $ 0.0493
+0.00%
$ -- $ 4
May 25, 5 AM $ 0.0493
-0.05%
$ -- $ 4
May 25, 4 AM $ 0.0494
+0.00%
$ -- $ 4
May 25, 3 AM $ 0.0493
-0.05%
$ -- $ 4
May 25, 2 AM $ 0.0494
+0.00%
$ -- $ 4
May 25, 1 AM $ 0.0494
+0.00%
$ -- $ 4
May 25, 12 AM $ 0.0494
+0.00%
$ -- $ 4
May 24, 11 PM $ 0.0494
+0.00%
$ -- $ 4
May 24, 10 PM $ 0.0494
+0.00%
$ -- $ 4
May 24, 9 PM $ 0.0494
+0.00%
$ -- $ 4
May 24, 8 PM $ 0.0494
+0.00%
$ -- $ 4
May 24, 7 PM $ 0.0493
-0.04%
$ -- $ 4
May 24, 6 PM $ 0.0493
-0.04%
$ -- $ 4
May 24, 5 PM $ 0.0493
-0.04%
$ -- $ 4
May 24, 4 PM $ 0.0493
-0.04%
$ -- $ 4
May 24, 3 PM $ 0.0493
-0.04%
$ -- $ 4
May 24, 2 PM $ 0.0493
-0.04%
$ -- $ 4
May 24, 1 PM $ 0.0495
+0.30%
$ -- $ 1
May 24, 12 PM $ 0.0495
+0.30%
$ -- $ 1
May 24, 11 AM $ 0.0495
+0.00%
$ -- $ 1
May 24, 10 AM $ 0.0494
-0.32%
$ -- $ 1
May 24, 9 AM $ 0.0494
-0.32%
$ -- $ 1
May 24, 8 AM $ 0.0494
-0.32%
$ -- $ 1