LoopFuse Historical Data

LFD Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0494
-0.32%
$ -- $ 1
May 24, 7 AM $ 0.0494
+0.00%
$ -- $ 1
May 24, 6 AM $ 0.0494
+0.00%
$ -- $ 1
May 24, 5 AM $ 0.0494
-0.32%
$ -- $ 1
May 24, 4 AM $ 0.0494
-0.32%
$ -- $ 1
May 24, 3 AM $ 0.0494
-0.32%
$ -- $ 1
May 24, 2 AM $ 0.0494
+0.00%
$ -- $ 1
May 24, 1 AM $ 0.0494
+0.00%
$ -- $ 1
May 24, 12 AM $ 0.0495
+0.00%
$ -- $ 1
May 23, 11 PM $ 0.0495
-0.03%
$ -- $ 1
May 23, 10 PM $ 0.0495
+0.00%
$ -- $ 1
May 23, 9 PM $ 0.0494
-0.33%
$ -- $ 1
May 23, 8 PM $ 0.0494
+0.00%
$ -- $ 1
May 23, 7 PM $ 0.0494
+0.00%
$ -- $ 1
May 23, 6 PM $ 0.0494
+0.00%
$ -- $ 1
May 23, 5 PM $ 0.0494
+0.00%
$ -- $ 1
May 23, 4 PM $ 0.0494
+0.00%
$ -- $ 1
May 23, 3 PM $ 0.0494
+0.00%
$ -- $ 1
May 23, 2 PM $ 0.0495
+0.30%
$ -- $ 1
May 23, 1 PM $ 0.0495
+0.30%
$ -- $ 1
May 23, 12 PM $ 0.0495
-0.01%
$ -- $ 1
May 23, 11 AM $ 0.0495
+0.00%
$ -- $ 1
May 23, 10 AM $ 0.0493
-0.32%
$ -- $ 1
May 23, 9 AM $ 0.0493
-0.32%
$ -- $ 1
May 23, 8 AM $ 0.0493
-0.32%
$ -- $ 1
May 23, 7 AM $ 0.0493
-0.32%
$ -- $ 1
May 23, 6 AM $ 0.0493
-0.32%
$ -- $ 1
May 23, 5 AM $ 0.0493
-0.32%
$ -- $ 1
May 23, 4 AM $ 0.0493
-0.32%
$ -- $ 1
May 23, 3 AM $ 0.0493
-0.32%
$ -- $ 1
May 23, 2 AM $ 0.0493
-0.30%
$ -- $ 1
May 23, 1 AM $ 0.0493
-0.30%
$ -- $ 1
May 23, 12 AM $ 0.0493
+0.00%
$ -- $ 1
May 22, 11 PM $ 0.0493
+0.00%
$ -- $ 1
May 22, 10 PM $ 0.0493
+0.00%
$ -- $ 1
May 22, 9 PM $ 0.0493
+0.00%
$ -- $ 1
May 22, 8 PM $ 0.0493
+0.00%
$ -- $ 1
May 22, 7 PM $ 0.0493
+0.00%
$ -- $ 1
May 22, 6 PM $ 0.0493
+0.00%
$ -- $ 1
May 22, 5 PM $ 0.0493
+0.00%
$ -- $ 1
May 22, 4 PM $ 0.0495
+0.22%
$ -- $ 1
May 22, 3 PM $ 0.0495
+0.22%
$ -- $ 1
May 22, 2 PM $ 0.0495
+0.22%
$ -- $ 4
May 22, 1 PM $ 0.0495
+0.22%
$ -- $ 4
May 22, 12 PM $ 0.0495
+0.22%
$ -- $ 4
May 22, 11 AM $ 0.0495
-0.06%
$ -- $ 4
May 22, 10 AM $ 0.0493
-0.28%
$ -- $ 4
May 22, 9 AM $ 0.0493
-0.22%
$ -- $ 4
May 22, 8 AM $ 0.0495
-0.16%
$ -- $ 8
May 22, 7 AM $ 0.0496
-0.35%
$ -- $ 8