LoopFuse Historical Data

LFD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.042
+0.72%
$ -- $ 25
Jul 3, 9 PM $ 0.0418
+0.70%
$ -- $ 27
Jul 3, 8 PM $ 0.0415
+0.12%
$ -- $ 27
Jul 3, 7 PM $ 0.0414
-0.13%
$ -- $ 25
Jul 3, 6 PM $ 0.0416
-0.01%
$ -- $ 25
Jul 3, 5 PM $ 0.0416
-0.49%
$ -- $ 27
Jul 3, 4 PM $ 0.0419
-0.37%
$ -- $ 28
Jul 3, 3 PM $ 0.0422
-0.30%
$ -- $ 28
Jul 3, 2 PM $ 0.0427
+0.06%
$ -- $ 28
Jul 3, 1 PM $ 0.0433
+1.37%
$ -- $ 21
Jul 3, 12 PM $ 0.0429
+1.12%
$ -- $ 21
Jul 3, 11 AM $ 0.0426
+0.85%
$ -- $ 21
Jul 3, 10 AM $ 0.0422
-0.24%
$ -- $ 17
Jul 3, 9 AM $ 0.0422
-0.82%
$ -- $ 17
Jul 3, 8 AM $ 0.0423
-0.77%
$ -- $ 18
Jul 3, 7 AM $ 0.042
-0.88%
$ -- $ 6
Jul 3, 6 AM $ 0.0424
-0.32%
$ -- $ 6
Jul 3, 5 AM $ 0.0426
-0.04%
$ -- $ 6
Jul 3, 4 AM $ 0.0427
+0.24%
$ -- $ 6
Jul 3, 3 AM $ 0.0427
-0.06%
$ -- $ 6
Jul 3, 2 AM $ 0.0428
+0.48%
$ -- $ 6
Jul 3, 1 AM $ 0.0427
+0.55%
$ -- $ 6
Jul 3, 12 AM $ 0.0424
-0.13%
$ -- $ 5
Jul 2, 11 PM $ 0.0423
-0.40%
$ -- $ 5
Jul 2, 10 PM $ 0.0424
-0.25%
$ -- $ 5
Jul 2, 9 PM $ 0.0428
+0.07%
$ -- $ 3
Jul 2, 8 PM $ 0.0427
+0.65%
$ -- $ 3
Jul 2, 7 PM $ 0.0424
+1.29%
$ -- $ 3
Jul 2, 6 PM $ 0.0415
+2.29%
$ -- $ 3
Jul 2, 5 PM $ 0.0406
+0.15%
$ -- $ 7
Jul 2, 4 PM $ 0.0406
-0.01%
$ -- $ 7
Jul 2, 3 PM $ 0.0406
-0.01%
$ -- $ 7
Jul 2, 2 PM $ 0.0406
+0.45%
$ -- $ 7
Jul 2, 1 PM $ 0.0402
+0.02%
$ -- $ 13
Jul 2, 12 PM $ 0.0402
-0.30%
$ -- $ 13
Jul 2, 11 AM $ 0.0403
-0.06%
$ -- $ 13
Jul 2, 10 AM $ 0.0403
+0.24%
$ -- $ 13
Jul 2, 9 AM $ 0.0402
+0.32%
$ -- $ 13
Jul 2, 8 AM $ 0.04
-0.31%
$ -- $ 13
Jul 2, 7 AM $ 0.0403
-0.60%
$ -- $ 13
Jul 2, 6 AM $ 0.0405
+0.03%
$ -- $ 13
Jul 2, 5 AM $ 0.0405
+0.74%
$ -- $ 13
Jul 2, 4 AM $ 0.0402
+0.65%
$ -- $ 13
Jul 2, 3 AM $ 0.04
+0.16%
$ -- $ 13
Jul 2, 2 AM $ 0.0398
-0.37%
$ -- $ 13
Jul 2, 1 AM $ 0.0399
-0.30%
$ -- $ 13
Jul 2, 12 AM $ 0.0401
+0.90%
$ -- $ 13
Jul 1, 11 PM $ 0.0397
+0.38%
$ -- $ 15
Jul 1, 10 PM $ 0.0395
+1.16%
$ -- $ 15
Jul 1, 9 PM $ 0.039
+0.78%
$ -- $ 15