LoopFuse Historical Data

LFD Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0496
-0.35%
$ -- $ 8
May 22, 6 AM $ 0.0498
-0.53%
$ -- $ 8
May 22, 5 AM $ 0.0502
-0.23%
$ -- $ 8
May 22, 4 AM $ 0.0503
+0.80%
$ -- $ 8
May 22, 3 AM $ 0.0498
+0.52%
$ -- $ 8
May 22, 2 AM $ 0.0496
+0.28%
$ -- $ 8
May 22, 1 AM $ 0.0495
+0.05%
$ -- $ 8
May 22, 12 AM $ 0.0495
-0.02%
$ -- $ 8
May 21, 11 PM $ 0.0495
-0.14%
$ -- $ 8
May 21, 10 PM $ 0.0496
-0.28%
$ -- $ 8
May 21, 9 PM $ 0.0497
-0.04%
$ -- $ 8
May 21, 8 PM $ 0.0497
+0.09%
$ -- $ 8
May 21, 7 PM $ 0.0497
+0.19%
$ -- $ 15
May 21, 6 PM $ 0.0496
+0.90%
$ -- $ 21
May 21, 5 PM $ 0.0493
+2.06%
$ -- $ 21
May 21, 4 PM $ 0.0482
+0.16%
$ -- $ 21
May 21, 3 PM $ 0.0481
+0.47%
$ -- $ 21
May 21, 2 PM $ 0.0479
+0.78%
$ -- $ 21
May 21, 1 PM $ 0.0475
+0.50%
$ -- $ 21
May 21, 12 PM $ 0.0472
-0.16%
$ -- $ 20
May 21, 11 AM $ 0.0473
-0.41%
$ -- $ 20
May 21, 10 AM $ 0.0474
-0.58%
$ -- $ 21
May 21, 9 AM $ 0.0477
+0.45%
$ -- $ 21
May 21, 8 AM $ 0.0471
+0.19%
$ -- $ 13
May 21, 7 AM $ 0.0469
+1.43%
$ -- $ 14
May 21, 6 AM $ 0.0461
+1.35%
$ -- $ 13
May 21, 5 AM $ 0.0453
+0.16%
$ -- $ 13
May 21, 4 AM $ 0.0453
+0.11%
$ -- $ 13
May 21, 3 AM $ 0.0452
+0.08%
$ -- $ 13
May 21, 2 AM $ 0.0452
+0.24%
$ -- $ 13
May 21, 1 AM $ 0.045
+0.22%
$ -- $ 13
May 21, 12 AM $ 0.0448
+0.05%
$ -- $ 13
May 20, 11 PM $ 0.0448
-0.15%
$ -- $ 13
May 20, 10 PM $ 0.0448
+0.13%
$ -- $ 13
May 20, 9 PM $ 0.0448
+0.53%
$ -- $ 13
May 20, 8 PM $ 0.0446
+0.62%
$ -- $ 13
May 20, 7 PM $ 0.0437
+2.84%
$ -- $ 13
May 20, 6 PM $ 0.0424
-0.82%
$ -- $ 6
May 20, 5 PM $ 0.0427
+0.00%
$ -- $ 0
May 20, 4 PM $ 0.0427
+0.00%
$ -- $ 0
May 20, 3 PM $ 0.0427
+0.00%
$ -- $ 0
May 20, 2 PM $ 0.0427
+0.00%
$ -- $ 0
May 20, 1 PM $ 0.0427
+0.01%
$ -- $ 1
May 20, 12 PM $ 0.0428
+0.17%
$ -- $ 0
May 20, 11 AM $ 0.0428
+0.17%
$ -- $ 0
May 20, 10 AM $ 0.0428
+0.17%
$ -- $ 1
May 20, 9 AM $ 0.0428
+0.17%
$ -- $ 1
May 20, 8 AM $ 0.0428
+0.17%
$ -- $ 1
May 20, 7 AM $ 0.0428
+0.19%
$ -- $ 1
May 20, 6 AM $ 0.0428
+0.17%
$ -- $ 1