LoopFuse Historical Data

LFD Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0428
+0.19%
$ -- $ 1
May 20, 6 AM $ 0.0428
+0.17%
$ -- $ 1
May 20, 5 AM $ 0.0427
+0.30%
$ -- $ 1
May 20, 4 AM $ 0.0426
+0.08%
$ -- $ 1
May 20, 3 AM $ 0.0425
+0.02%
$ -- $ 3
May 20, 2 AM $ 0.0425
+0.22%
$ -- $ 5
May 20, 1 AM $ 0.0425
+0.10%
$ -- $ 5
May 20, 12 AM $ 0.0424
-0.17%
$ -- $ 5
May 19, 11 PM $ 0.0425
-0.07%
$ -- $ 5
May 19, 10 PM $ 0.0426
+0.01%
$ -- $ 5
May 19, 9 PM $ 0.0426
+0.03%
$ -- $ 5
May 19, 8 PM $ 0.0426
-0.14%
$ -- $ 5
May 19, 7 PM $ 0.0427
-0.09%
$ -- $ 5
May 19, 6 PM $ 0.0427
-0.07%
$ -- $ 5
May 19, 5 PM $ 0.0428
-0.08%
$ -- $ 5
May 19, 4 PM $ 0.0428
-0.33%
$ -- $ 5
May 19, 3 PM $ 0.0429
-0.32%
$ -- $ 5
May 19, 2 PM $ 0.043
-0.04%
$ -- $ 5
May 19, 1 PM $ 0.043
-0.05%
$ -- $ 5
May 19, 12 PM $ 0.043
-0.27%
$ -- $ 5
May 19, 11 AM $ 0.0431
-0.34%
$ -- $ 5
May 19, 10 AM $ 0.0432
-0.30%
$ -- $ 5
May 19, 9 AM $ 0.0434
-0.27%
$ -- $ 5
May 19, 8 AM $ 0.0435
-0.19%
$ -- $ 5
May 19, 7 AM $ 0.0437
+0.12%
$ -- $ 5
May 19, 6 AM $ 0.0436
+0.00%
$ -- $ 5
May 19, 5 AM $ 0.0436
+0.01%
$ -- $ 5
May 19, 4 AM $ 0.0437
+0.14%
$ -- $ 4
May 19, 3 AM $ 0.0436
+0.01%
$ -- $ 1
May 19, 2 AM $ 0.0436
+0.00%
$ -- $ 0
May 19, 1 AM $ 0.0436
+0.08%
$ -- $ 0
May 19, 12 AM $ 0.0436
+0.00%
$ -- $ 0
May 18, 11 PM $ 0.0436
+0.00%
$ -- $ 0
May 18, 10 PM $ 0.0436
+0.08%
$ -- $ 0
May 18, 9 PM $ 0.0436
+0.00%
$ -- $ 0
May 18, 8 PM $ 0.0436
+0.00%
$ -- $ 0
May 18, 7 PM $ 0.0436
+0.01%
$ -- $ 0
May 18, 6 PM $ 0.0436
+0.00%
$ -- $ 0
May 18, 5 PM $ 0.0436
+0.00%
$ -- $ 0
May 18, 4 PM $ 0.0436
+0.00%
$ -- $ 0
May 18, 3 PM $ 0.0436
+0.00%
$ -- $ 0
May 18, 2 PM $ 0.0436
+0.00%
$ -- $ 0
May 18, 1 PM $ 0.0436
-0.04%
$ -- $ 0
May 18, 12 PM $ 0.0436
-0.05%
$ -- $ 0
May 18, 11 AM $ 0.0436
-0.05%
$ -- $ 0
May 18, 10 AM $ 0.0436
+0.00%
$ -- $ 0
May 18, 9 AM $ 0.0436
+0.00%
$ -- $ 0
May 18, 8 AM $ 0.0436
+0.00%
$ -- $ 0
May 18, 7 AM $ 0.0436
+0.01%
$ -- $ 1
May 18, 6 AM $ 0.0436
+0.00%
$ -- $ 0