LoopFuse Historical Data

LFD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0393
-1.17%
$ -- $ 18
Jun 29, 5 PM $ 0.0398
-1.16%
$ -- $ 18
Jun 29, 4 PM $ 0.0401
+0.07%
$ -- $ 18
Jun 29, 3 PM $ 0.0401
+0.85%
$ -- $ 23
Jun 29, 2 PM $ 0.0397
+0.22%
$ -- $ 24
Jun 29, 1 PM $ 0.0397
+0.24%
$ -- $ 24
Jun 29, 12 PM $ 0.0394
+1.11%
$ -- $ 27
Jun 29, 11 AM $ 0.0389
+2.22%
$ -- $ 29
Jun 29, 10 AM $ 0.038
+0.74%
$ -- $ 29
Jun 29, 9 AM $ 0.0378
+0.67%
$ -- $ 28
Jun 29, 8 AM $ 0.0375
-0.35%
$ -- $ 30
Jun 29, 7 AM $ 0.0376
-0.27%
$ -- $ 42
Jun 18, 6 PM $ 0.0355
+0.00%
$ -- $ 0.1
Jun 18, 5 PM $ 0.0355
+0.00%
$ -- $ 0.1
Jun 18, 4 PM $ 0.0355
+0.00%
$ -- $ 0.1
Jun 18, 3 PM $ 0.0355
+0.00%
$ -- $ 0.1
Jun 18, 2 PM $ 0.0355
+0.00%
$ -- $ 0.1
Jun 18, 1 PM $ 0.0355
+0.00%
$ -- $ 0.1
Jun 18, 12 PM $ 0.0357
+0.69%
$ -- $ 0.1
Jun 18, 11 AM $ 0.0357
+0.69%
$ -- $ 0.1
Jun 18, 10 AM $ 0.0357
+0.69%
$ -- $ 2
Jun 18, 9 AM $ 0.0357
+0.69%
$ -- $ 3
Jun 18, 8 AM $ 0.0357
+0.69%
$ -- $ 3
Jun 18, 7 AM $ 0.0357
+0.00%
$ -- $ 3
Jun 18, 6 AM $ 0.0357
+0.00%
$ -- $ 3
Jun 18, 5 AM $ 0.0357
+0.00%
$ -- $ 3
Jun 18, 4 AM $ 0.0357
-0.01%
$ -- $ 3
Jun 18, 3 AM $ 0.0355
-0.70%
$ -- $ 3
Jun 18, 2 AM $ 0.0355
-0.70%
$ -- $ 3
Jun 18, 1 AM $ 0.0355
-0.70%
$ -- $ 3
Jun 18, 12 AM $ 0.0355
-0.70%
$ -- $ 3
Jun 17, 11 PM $ 0.0355
-0.70%
$ -- $ 3
Jun 17, 10 PM $ 0.0355
+0.00%
$ -- $ 3
Jun 17, 9 PM $ 0.0355
+0.01%
$ -- $ 3
Jun 17, 8 PM $ 0.0355
+0.01%
$ -- $ 3
Jun 17, 7 PM $ 0.0355
+0.01%
$ -- $ 3
Jun 17, 6 PM $ 0.0355
+0.01%
$ -- $ 3
Jun 17, 5 PM $ 0.0355
+0.01%
$ -- $ 4
Jun 17, 4 PM $ 0.0355
+0.00%
$ -- $ 3
Jun 17, 3 PM $ 0.0355
+0.00%
$ -- $ 8
Jun 17, 2 PM $ 0.0355
+0.00%
$ -- $ 8
Jun 17, 1 PM $ 0.0355
+0.00%
$ -- $ 8
Jun 17, 12 PM $ 0.0355
+0.00%
$ -- $ 8
Jun 17, 11 AM $ 0.0355
+0.00%
$ -- $ 8
Jun 17, 10 AM $ 0.0355
-0.22%
$ -- $ 8
Jun 17, 9 AM $ 0.0355
-0.22%
$ -- $ 7
Jun 17, 8 AM $ 0.0356
+0.03%
$ -- $ 5
Jun 17, 7 AM $ 0.0356
+0.03%
$ -- $ 5
Jun 17, 6 AM $ 0.0356
+0.03%
$ -- $ 5
Jun 17, 5 AM $ 0.0356
+0.03%
$ -- $ 5