Coinranking
Galatium Historical Data
GLT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2019 | $0.00141 | -6.13% | ||
| Oct 13, 2019 | $0.0015 | -0.15% | ||
| Oct 12, 2019 | $0.0015 | +6.39% | ||
| Oct 11, 2019 | $0.00141 | -21.36% | ||
| Oct 10, 2019 | $0.0018 | +4.18% | ||
| Oct 9, 2019 | $0.00172 | +15.99% | ||
| Oct 8, 2019 | $0.00148 | -0.73% | ||
| Oct 7, 2019 | $0.00149 | -0.90% | ||
| Oct 6, 2019 | $0.00151 | -16.23% | ||
| Oct 5, 2019 | $0.0018 | -4.59% | ||
| Oct 4, 2019 | $0.00189 | -12.65% | ||
| Oct 3, 2019 | $0.00217 | +6.63% | ||
| Oct 2, 2019 | $0.00203 | +20.87% | ||
| Oct 1, 2019 | $0.00168 | -48.02% | ||
| Sep 30, 2019 | $0.00323 | +4.97% | ||
| Sep 29, 2019 | $0.00308 | +3.49% | ||
| Sep 28, 2019 | $0.00298 | -2.25% | ||
| Sep 27, 2019 | $0.00304 | +6.82% | ||
| Sep 26, 2019 | $0.00285 | -11.72% | ||
| Sep 25, 2019 | $0.00322 | -4.35% | ||
| Sep 24, 2019 | $0.00334 | -14.02% | ||
| Sep 23, 2019 | $0.00388 | -0.90% | ||
| Sep 22, 2019 | $0.00392 | +0.17% | ||
| Sep 21, 2019 | $0.00391 | -1.32% | ||
| Sep 20, 2019 | $0.00396 | -10.16% | ||
| Sep 19, 2019 | $0.00441 | -1.69% | ||
| Sep 18, 2019 | $0.00449 | +19.25% | ||
| Sep 17, 2019 | $0.00376 | -5.71% | ||
| Sep 16, 2019 | $0.00399 | +5.49% | ||
| Sep 15, 2019 | $0.00379 | -0.11% | ||
| Sep 14, 2019 | $0.00379 | +12.58% | ||
| Sep 13, 2019 | $0.00337 | -14.54% | ||
| Sep 12, 2019 | $0.00394 | +15.08% | ||
| Sep 11, 2019 | $0.00341 | -10.05% | ||
| Sep 10, 2019 | $0.0038 | -2.80% | ||
| Sep 9, 2019 | $0.0039 | +1.94% | ||
| Sep 8, 2019 | $0.00383 | +2.03% | ||
| Sep 7, 2019 | $0.00375 | -4.00% | ||
| Sep 6, 2019 | $0.00391 | -4.50% | ||
| Sep 5, 2019 | $0.0041 | +5.37% | ||
| Sep 4, 2019 | $0.00388 | -1.40% | ||
| Sep 3, 2019 | $0.00394 | -11.45% | ||
| Sep 2, 2019 | $0.00444 | +30.52% | ||
| Sep 1, 2019 | $0.00341 | -19.17% | ||
| Aug 31, 2019 | $0.00422 | -15.43% | ||
| Aug 30, 2019 | $0.00499 | +19.13% | ||
| Aug 29, 2019 | $0.00419 | -17.47% | ||
| Aug 28, 2019 | $0.00508 | -8.88% | ||
| Aug 27, 2019 | $0.00557 | -7.24% | ||
| Aug 26, 2019 | $0.00599 | -7.55% | ||