Galatium Historical Data

GLT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.000477
+5.91%
$ -- $ 1
Feb 5, 2019 $ 0.000451
+0.53%
$ -- $ 0.1
Feb 4, 2019 $ 0.000448
-7.39%
$ -- $ 0.1
Feb 3, 2019 $ 0.000484
+6.27%
$ -- $ 0
Feb 2, 2019 $ 0.000455
+0.60%
$ -- $ 0
Feb 1, 2019 $ 0.000452
-6.10%
$ -- $ 0
Jan 31, 2019 $ 0.000482
+6.63%
$ -- $ 0
Jan 30, 2019 $ 0.000452
+0.19%
$ -- $ 0.001
Jan 28, 2019 $ 0.000449
-3.17%
$ -- $ 0
Jan 27, 2019 $ 0.000464
-7.53%
$ -- $ 0.1
Jan 26, 2019 $ 0.000501
+7.44%
$ -- $ 1
Jan 25, 2019 $ 0.000467
-0.43%
$ -- $ 0
Jan 24, 2019 $ 0.000469
-6.37%
$ -- $ 5
Dec 18, 2018 $ 0.000177
+0.51%
$ -- $ 0.1
Dec 17, 2018 $ 0.000176
+9.69%
$ -- $ 0
Dec 16, 2018 $ 0.00016
-16.46%
$ -- $ 1
Dec 15, 2018 $ 0.000192
+19.74%
$ -- $ 1
Dec 14, 2018 $ 0.00016
-18.49%
$ -- $ 0
Download