ARMZ DRC Historical Data

ARMZ
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0192
+1.37%
$ -- $ 1
Feb 11, 2025 $ 0.00229
-0.68%
$ 7,158 $ 1
Feb 10, 2025 $ 0.0023
+0.58%
$ 7,198 $ 1
Feb 4, 2025 $ 0.00142
-0.21%
$ -- $ 2
Feb 3, 2025 $ 0.00143
+15.97%
$ 4,464 $ 4
Dec 28, 2024 $ 0.00378
+0.97%
$ -- $ 6
Dec 27, 2024 $ 0.00374
-0.34%
$ 11,705 $ 6
Dec 25, 2024 $ 0.003
-1.01%
$ -- $ 15
Dec 24, 2024 $ 0.00304
+4.62%
$ 9,503 $ 15
Dec 18, 2024 $ 0.00392
-0.56%
$ -- $ 1
Dec 17, 2024 $ 0.00394
-1.89%
$ 12,342 $ 1
Dec 16, 2024 $ 0.00448
+0.18%
$ -- $ 48
Dec 15, 2024 $ 0.00448
+2.44%
$ 14,023 $ 48
Dec 12, 2024 $ 0.00322
-3.15%
$ 10,080 $ 44
Dec 11, 2024 $ 0.0146
+7.22%
$ 45,763 $ 29
Dec 10, 2024 $ 0.00276
+2.86%
$ 8,628 $ 2
Dec 8, 2024 $ 0.0036
-0.69%
$ 11,270 $ 4
Dec 7, 2024 $ 0.0023
+2.14%
$ 7,205 $ 25
Dec 6, 2024 $ 0.0013
+1.69%
$ -- $ 51
Dec 5, 2024 $ 0.00128
+3.47%
$ 4,018 $ 50
Dec 3, 2024 $ 0.00327
-2.46%
$ 10,279 $ 3
Dec 2, 2024 $ 0.00335
+0.80%
$ 10,478 $ 3
Nov 23, 2024 $ 0.005
+0.97%
$ -- $ 8
Nov 22, 2024 $ 0.00494
+155.68%
$ 15,435 $ 7
Nov 21, 2024 $ 0.00194
+1.32%
$ 6,065 $ 19
Nov 6, 2024 $ 0.00292
+21.62%
$ -- $ 0
Nov 5, 2024 $ 0.0024
+51.68%
$ 7,514 $ 1
Nov 4, 2024 $ 0.00158
+1.61%
$ 4,961 $ 0
Nov 2, 2024 $ 0.003
-0.91%
$ 9,393 $ 39
Nov 1, 2024 $ 0.00303
-24.45%
$ 9,481 $ 48
Oct 31, 2024 $ 0.00811
+1.62%
$ 25,370 $ 16
Oct 28, 2024 $ 0.00693
-0.25%
$ -- $ 0
Oct 27, 2024 $ 0.00695
-36.84%
$ 21,746 $ 0
Oct 26, 2024 $ 0.011
+68.97%
$ 34,430 $ 20
Oct 25, 2024 $ 0.00646
+18.38%
$ 20,209 $ 13
Oct 24, 2024 $ 0.00546
+289.59%
$ 17,079 $ 21
Oct 23, 2024 $ 0.0014
-79.72%
$ 4,386 $ 33
Oct 22, 2024 $ 0.0123
-14.39%
$ 38,393 $ 173
Oct 21, 2024 $ 0.0142
+0.33%
$ -- $ 5
Oct 20, 2024 $ 0.0142
-9.44%
$ 44,440 $ 6
Oct 19, 2024 $ 0.0217
+5.11%
$ 67,925 $ 12
Oct 18, 2024 $ 0.026
+55.18%
$ 81,276 $ 538
Oct 17, 2024 $ 0.0167
+2.08%
$ 52,259 $ 1
Oct 16, 2024 $ 0.0164
+3.06%
$ 51,179 $ 129
Oct 15, 2024 $ 0.0158
+7.68%
$ 49,594 $ 497
Oct 13, 2024 $ 0.0197
-1.72%
$ 61,699 $ 22
Oct 12, 2024 $ 0.0201
-27.54%
$ 62,788 $ 27
Oct 11, 2024 $ 0.0277
+37.46%
$ 86,658 $ 418
Oct 10, 2024 $ 0.0202
+9.85%
$ 63,097 $ 23
Oct 9, 2024 $ 0.0184
-9.85%
$ 57,472 $ 410
Download