ARMZ DRC Historical Data

ARMZ
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0192
+741.51%
$ -- $ 3
Feb 3 $ 0.00142
+15.85%
$ -- $ 6
Dec 23 $ 0.00378
+30.25%
$ -- $ 42
Dec 16 $ 0.00392
-12.26%
$ -- $ 50
Dec 9 $ 0.00322
+20.17%
$ 14,023 $ 75
Dec 2 $ 0.0023
-30.76%
$ 11,270 $ 132
Nov 18 $ 0.005
+161.58%
$ -- $ 34
Nov 4 $ 0.00292
+87.05%
$ -- $ 2
Oct 28 $ 0.003
-56.80%
$ -- $ 104
Oct 21 $ 0.011
-22.50%
$ 21,746 $ 265
Oct 14 $ 0.0142
-3.50%
$ 44,440 $ 1,182
Oct 7 $ 0.0201
+5.87%
$ 61,699 $ 933
Sep 30 $ 0.0216
-20.28%
$ 59,303 $ 111
Sep 23 $ 0.0335
+12.15%
$ -- $ 409
Sep 16 $ 0.0294
+14.97%
$ -- $ 1,246
Sep 9 $ 0.0285
-14.05%
$ 80,164 $ 56
Sep 2 $ 0.0131
-47.07%
$ -- $ 271
Aug 26 $ 0.0295
+3.22%
$ -- $ 52
Aug 19 $ 0.0229
+31.88%
$ 89,158 $ 219
Aug 12 $ 0.0164
+2.08%
$ 54,561 $ 89
Aug 5 $ 0.0516
+80.12%
$ -- $ 387
Download