ARMZ DRC Historical Data

ARMZ
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0192
+1.37%
$-- $1
Feb 11, 2025 $0.00229
-0.68%
$7,158 $1
Feb 10, 2025 $0.0023
+0.58%
$7,198 $1
Feb 4, 2025 $0.00142
-0.21%
$-- $2
Feb 3, 2025 $0.00143
+15.97%
$4,464 $4
Dec 28, 2024 $0.00378
+0.97%
$-- $6
Dec 27, 2024 $0.00374
-0.34%
$11,705 $6
Dec 25, 2024 $0.003
-1.01%
$-- $15
Dec 24, 2024 $0.00304
+4.62%
$9,503 $15
Dec 18, 2024 $0.00392
-0.56%
$-- $1
Dec 17, 2024 $0.00394
-1.89%
$12,342 $1
Dec 16, 2024 $0.00448
+0.18%
$-- $48
Dec 15, 2024 $0.00448
+2.44%
$14,023 $48
Dec 12, 2024 $0.00322
-3.15%
$10,080 $44
Dec 11, 2024 $0.0146
+7.22%
$45,763 $29
Dec 10, 2024 $0.00276
+2.86%
$8,628 $2
Dec 8, 2024 $0.0036
-0.69%
$11,270 $4
Dec 7, 2024 $0.0023
+2.14%
$7,205 $25
Dec 6, 2024 $0.0013
+1.69%
$-- $51
Dec 5, 2024 $0.00128
+3.47%
$4,018 $50
Dec 3, 2024 $0.00327
-2.46%
$10,279 $3
Dec 2, 2024 $0.00335
+0.80%
$10,478 $3
Nov 23, 2024 $0.005
+0.97%
$-- $8
Nov 22, 2024 $0.00494
+155.68%
$15,435 $7
Nov 21, 2024 $0.00194
+1.32%
$6,065 $19
Nov 6, 2024 $0.00292
+21.62%
$-- $0
Nov 5, 2024 $0.0024
+51.68%
$7,514 $1
Nov 4, 2024 $0.00158
+1.61%
$4,961 $0
Nov 2, 2024 $0.003
-0.91%
$9,393 $39
Nov 1, 2024 $0.00303
-24.45%
$9,481 $48
Oct 31, 2024 $0.00811
+1.62%
$25,370 $16
Oct 28, 2024 $0.00693
-0.25%
$-- $0
Oct 27, 2024 $0.00695
-36.84%
$21,746 $0
Oct 26, 2024 $0.011
+68.97%
$34,430 $20
Oct 25, 2024 $0.00646
+18.38%
$20,209 $13
Oct 24, 2024 $0.00546
+289.59%
$17,079 $21
Oct 23, 2024 $0.0014
-79.72%
$4,386 $33
Oct 22, 2024 $0.0123
-14.39%
$38,393 $173
Oct 21, 2024 $0.0142
+0.33%
$-- $5
Oct 20, 2024 $0.0142
-9.44%
$44,440 $6
Oct 19, 2024 $0.0217
+5.11%
$67,925 $12
Oct 18, 2024 $0.026
+55.18%
$81,276 $538
Oct 17, 2024 $0.0167
+2.08%
$52,259 $1
Oct 16, 2024 $0.0164
+3.06%
$51,179 $129
Oct 15, 2024 $0.0158
+7.68%
$49,594 $497
Oct 13, 2024 $0.0197
-1.72%
$61,699 $22
Oct 12, 2024 $0.0201
-27.54%
$62,788 $27
Oct 11, 2024 $0.0277
+37.46%
$86,658 $418
Oct 10, 2024 $0.0202
+9.85%
$63,097 $23
Oct 9, 2024 $0.0184
-9.85%
$57,472 $410
Download