valora Historical Data

VALORA
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00026
+0.00%
$ 2.6 million $ 1
Jan 31, 5 AM $ 0.000289
-1.97%
$ 2.89 million $ 14
Jan 28, 7 AM $ 0.000105
+0.00%
$ 1.05 million $ 25
Jan 27, 8 PM $ 0.000105
+0.00%
$ 1.05 million $ 1,736
Jan 27, 7 PM $ 0.000105
+0.33%
$ 1.05 million $ 1,723
Jan 27, 6 PM $ 0.000105
+0.94%
$ 1.05 million $ 1,716
Jan 27, 5 PM $ 0.000104
-0.75%
$ 1.04 million $ 1,700
Jan 27, 4 PM $ 0.000104
-1.40%
$ 1.04 million $ 1,711
Jan 27, 3 PM $ 0.0000892
+0.00%
$ 891,993 $ 1,323
Jan 27, 1 PM $ 0.0000744
-0.48%
$ 744,353 $ 1,314
Jan 27, 12 PM $ 0.000075
-0.24%
$ 749,571 $ 1,314
Jan 27, 10 AM $ 0.0000664
+0.00%
$ 663,552 $ 1,180
Jan 25, 11 PM $ 0.0000236
-1.20%
$ -- $ 871
Jan 25, 8 PM $ 0.0000234
+1.54%
$ -- $ 837
Jan 25, 7 PM $ 0.0000231
+10.30%
$ -- $ 818
Jan 25, 6 PM $ 0.0000205
+27.40%
$ -- $ 682
Jan 25, 5 PM $ 0.0000159
+59.37%
$ -- $ 414
Jan 25, 2 PM $ 0.0₅999
+1.14%
$ -- $ 9
Download