Web3D Token Historical Data

Web3D Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0083
+6.74%
$ 8.3 million $ 9,473
Feb 4, 4 AM $ 0.00778
-3.10%
$ 7.78 million $ 9,468
Feb 4, 3 AM $ 0.00802
+0.00%
$ 8.03 million $ 8,151
Feb 4, 2 AM $ 0.00802
+0.00%
$ 8.03 million $ 8,146
Feb 4, 1 AM $ 0.00802
+0.00%
$ 8.03 million $ 8,146
Feb 4, 12 AM $ 0.00802
+0.00%
$ 8.03 million $ 8,146
Feb 3, 11 PM $ 0.00802
+0.00%
$ 8.03 million $ 8,146
Feb 3, 10 PM $ 0.00802
+0.00%
$ 8.03 million $ 8,146
Feb 3, 9 PM $ 0.00802
+0.00%
$ 8.03 million $ 8,147
Feb 3, 8 PM $ 0.00802
+0.00%
$ 8.03 million $ 8,152
Feb 3, 7 PM $ 0.00802
+0.00%
$ 8.03 million $ 10,689
Feb 3, 6 PM $ 0.00802
+8.18%
$ 8.03 million $ 15,204
Feb 3, 5 PM $ 0.00742
+0.00%
$ 7.42 million $ 16,936
Feb 3, 4 PM $ 0.00742
-0.01%
$ 7.42 million $ 16,924
Feb 3, 3 PM $ 0.00742
+1.63%
$ 7.42 million $ 18,303
Feb 3, 2 PM $ 0.0073
+5.64%
$ 7.3 million $ 18,404
Feb 3, 1 PM $ 0.00787
+3.99%
$ 7.87 million $ 20,090
Feb 3, 12 PM $ 0.00757
+0.00%
$ 7.57 million $ 19,830
Feb 3, 11 AM $ 0.00757
-0.42%
$ 7.57 million $ 19,830
Feb 3, 10 AM $ 0.0076
-0.99%
$ 7.6 million $ 19,879
Feb 3, 9 AM $ 0.00768
-6.02%
$ 7.68 million $ 19,898
Feb 3, 8 AM $ 0.00759
+0.00%
$ 7.59 million $ 17,872
Feb 3, 7 AM $ 0.00759
-0.13%
$ 7.59 million $ 17,876
Feb 3, 6 AM $ 0.0076
-7.16%
$ 7.6 million $ 16,980
Feb 3, 5 AM $ 0.00819
+0.00%
$ 8.19 million $ 16,055
Feb 3, 4 AM $ 0.00819
+0.00%
$ 8.19 million $ 16,055
Feb 3, 3 AM $ 0.00819
+0.00%
$ 8.19 million $ 16,998
Feb 3, 2 AM $ 0.00819
+0.00%
$ 8.19 million $ 16,998
Feb 3, 1 AM $ 0.00819
+0.00%
$ 8.19 million $ 16,998
Feb 3, 12 AM $ 0.00819
+0.00%
$ 8.19 million $ 18,143
Feb 2, 11 PM $ 0.00819
+0.00%
$ 8.19 million $ 18,816
Feb 2, 10 PM $ 0.00757
+0.00%
$ 7.57 million $ 19,327
Feb 2, 9 PM $ 0.00757
+8.89%
$ 7.57 million $ 19,327
Feb 2, 8 PM $ 0.00695
-13.43%
$ 6.95 million $ 23,284
Feb 2, 7 PM $ 0.00803
-11.08%
$ 8.03 million $ 20,750
Feb 2, 6 PM $ 0.00903
-3.86%
$ 9.03 million $ 18,563
Feb 2, 5 PM $ 0.00939
+8.14%
$ 9.39 million $ 17,032
Feb 2, 4 PM $ 0.00868
-0.65%
$ 8.68 million $ 17,080
Feb 2, 3 PM $ 0.00874
-6.93%
$ 8.74 million $ 21,251
Feb 2, 2 PM $ 0.00868
-0.01%
$ 8.68 million $ 19,918
Feb 2, 1 PM $ 0.00868
-3.84%
$ 8.68 million $ 17,484
Feb 2, 11 AM $ 0.00868
-12.29%
$ 8.68 million $ 20,668
Feb 2, 10 AM $ 0.0099
+16.29%
$ 9.9 million $ 20,622
Feb 2, 9 AM $ 0.00921
+8.16%
$ 9.21 million $ 20,627
Feb 2, 8 AM $ 0.00851
-7.55%
$ 8.51 million $ 20,821
Feb 2, 7 AM $ 0.00921
+0.00%
$ 9.21 million $ 20,824
Feb 2, 6 AM $ 0.00921
+8.55%
$ 9.21 million $ 20,819
Feb 2, 5 AM $ 0.00848
+0.00%
$ 8.48 million $ 20,802
Feb 2, 4 AM $ 0.00848
+3.60%
$ 8.48 million $ 20,804
Feb 2, 3 AM $ 0.00819
+0.00%
$ 8.19 million $ 19,860