Web3D Token Historical Data

Web3D Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00819
+0.00%
$ 8.19 million $ 19,861
Feb 2, 1 AM $ 0.00819
+1.80%
$ 8.19 million $ 20,215
Feb 2, 12 AM $ 0.00804
+0.25%
$ 8.04 million $ 19,277
Feb 1, 11 PM $ 0.00802
+0.16%
$ 8.02 million $ 18,604
Feb 1, 10 PM $ 0.00784
+1.61%
$ 7.84 million $ 18,296
Feb 1, 9 PM $ 0.0092
+16.75%
$ 9.2 million $ 17,931
Feb 1, 8 PM $ 0.00686
+0.00%
$ 6.86 million $ 14,446
Feb 1, 7 PM $ 0.00686
-2.00%
$ 6.86 million $ 14,495
Feb 1, 6 PM $ 0.007
-2.78%
$ 7 million $ 12,189
Feb 1, 5 PM $ 0.0072
+0.00%
$ 7.2 million $ 12,015
Feb 1, 4 PM $ 0.00755
-5.92%
$ 7.55 million $ 12,179
Feb 1, 3 PM $ 0.00802
+3.04%
$ 8.03 million $ 5,293
Feb 1, 2 PM $ 0.00779
-5.02%
$ 7.79 million $ 9,368
Feb 1, 1 PM $ 0.0082
+2.16%
$ 8.2 million $ 9,117
Feb 1, 12 PM $ 0.00803
-5.56%
$ 8.03 million $ 8,161
Feb 1, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,052
Feb 1, 10 AM $ 0.0085
-0.18%
$ 8.5 million $ 8,565
Feb 1, 9 AM $ 0.00852
-2.90%
$ 8.52 million $ 8,467
Feb 1, 8 AM $ 0.00877
-0.92%
$ 8.77 million $ 8,410
Feb 1, 7 AM $ 0.00885
-0.07%
$ 8.85 million $ 8,404
Feb 1, 6 AM $ 0.00886
+0.00%
$ 8.86 million $ 8,404
Feb 1, 5 AM $ 0.00886
+0.00%
$ 8.86 million $ 8,403
Feb 1, 4 AM $ 0.00886
+0.00%
$ 8.86 million $ 8,400
Feb 1, 3 AM $ 0.00886
+0.00%
$ 8.86 million $ 8,414
Feb 1, 2 AM $ 0.00886
+6.19%
$ 8.86 million $ 19,757
Feb 1, 1 AM $ 0.00834
-3.01%
$ 8.34 million $ 23,289
Feb 1, 12 AM $ 0.0086
+0.00%
$ 8.6 million $ 24,293
Jan 31, 11 PM $ 0.0086
-1.15%
$ 8.6 million $ 24,500
Jan 31, 10 PM $ 0.0087
-1.81%
$ 8.7 million $ 24,984
Jan 31, 9 PM $ 0.00886
+0.00%
$ 8.86 million $ 24,968
Jan 31, 8 PM $ 0.00886
-4.73%
$ 8.86 million $ 24,734
Jan 31, 7 PM $ 0.0093
-1.03%
$ 9.3 million $ 24,703
Jan 31, 6 PM $ 0.0094
-7.42%
$ 9.4 million $ 24,698
Jan 31, 5 PM $ 0.0101
+3.85%
$ 10.15 million $ 24,827
Jan 31, 4 PM $ 0.00977
-9.51%
$ 9.77 million $ 28,862
Jan 31, 3 PM $ 0.0108
-9.99%
$ 10.8 million $ 29,280
Jan 31, 2 PM $ 0.012
+9.09%
$ 12 million $ 26,617
Jan 31, 1 PM $ 0.00997
+0.07%
$ 9.97 million $ 27,905
Jan 31, 12 PM $ 0.00996
+0.00%
$ 9.96 million $ 29,018
Jan 31, 11 AM $ 0.00921
-5.03%
$ 9.21 million $ 29,316
Jan 31, 10 AM $ 0.0097
+2.65%
$ 9.7 million $ 28,282
Jan 31, 9 AM $ 0.00945
-3.57%
$ 9.45 million $ 28,281
Jan 31, 8 AM $ 0.00958
+0.00%
$ 9.58 million $ 28,980
Jan 31, 7 AM $ 0.00958
+0.00%
$ 9.58 million $ 29,015
Jan 31, 6 AM $ 0.00958
+0.00%
$ 9.58 million $ 29,040
Jan 31, 5 AM $ 0.00958
+0.00%
$ 9.58 million $ 29,074
Jan 31, 4 AM $ 0.00958
+3.99%
$ 9.58 million $ 29,074
Jan 31, 3 AM $ 0.00921
-3.83%
$ 9.21 million $ 29,061
Jan 31, 2 AM $ 0.00958
+0.44%
$ 9.58 million $ 18,258
Jan 31, 1 AM $ 0.00993
+6.80%
$ 9.93 million $ 13,987