Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3D Token Historical Data

Web3D Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.015
+0.00%
$15.02 million $48,809
Jan 5, 2026 $0.015
+2.52%
$15.03 million $52,886
Jan 4, 2026 $0.0147
-1.15%
$14.67 million $53,381
Jan 3, 2026 $0.0148
+4.95%
$14.84 million $49,482
Jan 2, 2026 $0.0141
+1.14%
$14.14 million $44,047
Jan 1, 2026 $0.014
+2.49%
$13.97 million $56,007
Dec 31, 2025 $0.0137
+0.37%
$13.63 million $56,765
Dec 30, 2025 $0.0136
+1.64%
$13.62 million $49,968
Dec 29, 2025 $0.0134
+0.22%
$13.41 million $52,382
Dec 28, 2025 $0.0134
+0.22%
$13.39 million $45,028
Dec 27, 2025 $0.0133
+1.21%
$13.38 million $51,744
Dec 26, 2025 $0.0132
+3.45%
$13.19 million $61,806
Dec 25, 2025 $0.0128
+8.45%
$12.76 million $35,839
Dec 24, 2025 $0.0119
+1.88%
$11.85 million $9,729
Dec 23, 2025 $0.0117
-4.17%
$11.69 million $10,413
Dec 22, 2025 $0.0122
+0.08%
$12.23 million $10,130
Dec 21, 2025 $0.0122
-2.09%
$12.23 million $11,632
Dec 20, 2025 $0.0125
-2.66%
$12.45 million $10,245
Dec 19, 2025 $0.0128
+0.87%
$12.81 million $10,186
Dec 18, 2025 $0.0127
-0.55%
$12.67 million $8,856
Dec 17, 2025 $0.0128
-6.57%
$12.77 million $8,541
Dec 16, 2025 $0.0136
-0.51%
$13.7 million $11,017
Dec 15, 2025 $0.0137
-2.78%
$13.71 million $17,360
Dec 14, 2025 $0.014
-2.16%
$14.04 million $9,567
Dec 13, 2025 $0.0143
-6.16%
$14.33 million $9,963
Dec 12, 2025 $0.0153
-10.96%
$15.27 million $11,761
Dec 11, 2025 $0.0171
-4.14%
$17.15 million $10,232
Dec 10, 2025 $0.0179
-7.21%
$17.89 million $26,054
Dec 9, 2025 $0.0193
-3.02%
$19.26 million $43,998
Dec 8, 2025 $0.0199
+0.00%
$19.86 million $47,069
Dec 7, 2025 $0.0199
+2.32%
$19.86 million $57,100
Dec 6, 2025 $0.0194
-1.02%
$19.42 million $45,729
Dec 5, 2025 $0.0196
-1.46%
$19.63 million $59,707
Dec 4, 2025 $0.0199
-1.53%
$19.94 million $85,374
Dec 3, 2025 $0.0203
+2.12%
$20.26 million $47,895
Dec 2, 2025 $0.0198
+4.04%
$19.84 million $60,279
Dec 1, 2025 $0.0191
+0.16%
$19.07 million $47,721
Nov 30, 2025 $0.0192
+0.42%
$19.04 million $44,423
Nov 29, 2025 $0.0192
+0.10%
$19.19 million $71,408
Nov 28, 2025 $0.0192
+0.00%
$19.13 million $42,756
Nov 27, 2025 $0.0192
-3.32%
$19.21 million $60,975
Nov 26, 2025 $0.0199
+2.69%
$19.86 million $51,375
Nov 25, 2025 $0.0195
-11.29%
$19.34 million $78,544
Nov 24, 2025 $0.0219
+1.29%
$21.97 million $54,288
Nov 23, 2025 $0.022
-0.72%
$21.66 million $56,471
Nov 22, 2025 $0.0194
-2.31%
$19.43 million $51,163
Nov 21, 2025 $0.0197
-2.52%
$19.89 million $63,419
Nov 20, 2025 $0.0207
-10.41%
$20.29 million $85,045
Nov 19, 2025 $0.023
-24.53%
$23.04 million $59,425
Nov 18, 2025 $0.0306
+35.16%
$30.53 million $53,680