Web3D Token Historical Data

Web3D Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.015
+0.00%
$ 15.02 million $ 48,809
Jan 5, 2026 $ 0.015
+2.52%
$ 15.03 million $ 52,886
Jan 4, 2026 $ 0.0147
-1.15%
$ 14.67 million $ 53,381
Jan 3, 2026 $ 0.0148
+4.95%
$ 14.84 million $ 49,482
Jan 2, 2026 $ 0.0141
+1.14%
$ 14.14 million $ 44,047
Jan 1, 2026 $ 0.014
+2.49%
$ 13.97 million $ 56,007
Dec 31, 2025 $ 0.0137
+0.37%
$ 13.63 million $ 56,765
Dec 30, 2025 $ 0.0136
+1.64%
$ 13.62 million $ 49,968
Dec 29, 2025 $ 0.0134
+0.22%
$ 13.41 million $ 52,382
Dec 28, 2025 $ 0.0134
+0.22%
$ 13.39 million $ 45,028
Dec 27, 2025 $ 0.0133
+1.21%
$ 13.38 million $ 51,744
Dec 26, 2025 $ 0.0132
+3.45%
$ 13.19 million $ 61,806
Dec 25, 2025 $ 0.0128
+8.45%
$ 12.76 million $ 35,839
Dec 24, 2025 $ 0.0119
+1.88%
$ 11.85 million $ 9,729
Dec 23, 2025 $ 0.0117
-4.17%
$ 11.69 million $ 10,413
Dec 22, 2025 $ 0.0122
+0.08%
$ 12.23 million $ 10,130
Dec 21, 2025 $ 0.0122
-2.09%
$ 12.23 million $ 11,632
Dec 20, 2025 $ 0.0125
-2.66%
$ 12.45 million $ 10,245
Dec 19, 2025 $ 0.0128
+0.87%
$ 12.81 million $ 10,186
Dec 18, 2025 $ 0.0127
-0.55%
$ 12.67 million $ 8,856
Dec 17, 2025 $ 0.0128
-6.57%
$ 12.77 million $ 8,541
Dec 16, 2025 $ 0.0136
-0.51%
$ 13.7 million $ 11,017
Dec 15, 2025 $ 0.0137
-2.78%
$ 13.71 million $ 17,360
Dec 14, 2025 $ 0.014
-2.16%
$ 14.04 million $ 9,567
Dec 13, 2025 $ 0.0143
-6.16%
$ 14.33 million $ 9,963
Dec 12, 2025 $ 0.0153
-10.96%
$ 15.27 million $ 11,761
Dec 11, 2025 $ 0.0171
-4.14%
$ 17.15 million $ 10,232
Dec 10, 2025 $ 0.0179
-7.21%
$ 17.89 million $ 26,054
Dec 9, 2025 $ 0.0193
-3.02%
$ 19.26 million $ 43,998
Dec 8, 2025 $ 0.0199
+0.00%
$ 19.86 million $ 47,069
Dec 7, 2025 $ 0.0199
+2.32%
$ 19.86 million $ 57,100
Dec 6, 2025 $ 0.0194
-1.02%
$ 19.42 million $ 45,729
Dec 5, 2025 $ 0.0196
-1.46%
$ 19.63 million $ 59,707
Dec 4, 2025 $ 0.0199
-1.53%
$ 19.94 million $ 85,374
Dec 3, 2025 $ 0.0203
+2.12%
$ 20.26 million $ 47,895
Dec 2, 2025 $ 0.0198
+4.04%
$ 19.84 million $ 60,279
Dec 1, 2025 $ 0.0191
+0.16%
$ 19.07 million $ 47,721
Nov 30, 2025 $ 0.0192
+0.42%
$ 19.04 million $ 44,423
Nov 29, 2025 $ 0.0192
+0.10%
$ 19.19 million $ 71,408
Nov 28, 2025 $ 0.0192
+0.00%
$ 19.13 million $ 42,756
Nov 27, 2025 $ 0.0192
-3.32%
$ 19.21 million $ 60,975
Nov 26, 2025 $ 0.0199
+2.69%
$ 19.86 million $ 51,375
Nov 25, 2025 $ 0.0195
-11.29%
$ 19.34 million $ 78,544
Nov 24, 2025 $ 0.0219
+1.29%
$ 21.97 million $ 54,288
Nov 23, 2025 $ 0.022
-0.72%
$ 21.66 million $ 56,471
Nov 22, 2025 $ 0.0194
-2.31%
$ 19.43 million $ 51,163
Nov 21, 2025 $ 0.0197
-2.52%
$ 19.89 million $ 63,419
Nov 20, 2025 $ 0.0207
-10.41%
$ 20.29 million $ 85,045
Nov 19, 2025 $ 0.023
-24.53%
$ 23.04 million $ 59,425
Nov 18, 2025 $ 0.0306
+35.16%
$ 30.53 million $ 53,680