Web3D Token Historical Data

Web3D Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.002
+0.00%
$ 2 million $ 679
Feb 22, 7 PM $ 0.002
+0.00%
$ 2 million $ 713
Feb 22, 5 PM $ 0.002
+0.00%
$ 2 million $ 921
Feb 22, 4 PM $ 0.00202
-1.61%
$ 2.02 million $ 1,024
Feb 22, 3 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,335
Feb 22, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 2,060
Feb 22, 1 PM $ 0.00205
-5.00%
$ 2.05 million $ 2,625
Feb 22, 12 PM $ 0.00216
-1.86%
$ 2.16 million $ 2,768
Feb 22, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,267
Feb 22, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,447
Feb 22, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 3,717
Feb 22, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 4,449
Feb 22, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 4,471
Feb 22, 6 AM $ 0.00245
+0.00%
$ 2.45 million $ 4,503
Feb 22, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 4,553
Feb 22, 4 AM $ 0.00245
-3.84%
$ 2.45 million $ 4,553
Feb 22, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 4,569
Feb 22, 2 AM $ 0.00255
-0.55%
$ 2.55 million $ 4,640
Feb 22, 1 AM $ 0.00257
+0.55%
$ 2.57 million $ 4,712
Feb 22, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 4,800
Feb 21, 11 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,874
Feb 21, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,888
Feb 21, 4 PM $ 0.0021
+3.75%
$ 2.1 million $ 5,221
Feb 21, 10 AM $ 0.00499
+3.83%
$ 4.99 million $ 6,868
Feb 21, 9 AM $ 0.00481
+0.00%
$ 4.81 million $ 6,782
Feb 21, 8 AM $ 0.0049
-1.98%
$ 4.9 million $ 6,521
Feb 21, 7 AM $ 0.005
+0.00%
$ 5 million $ 7,038
Feb 21, 6 AM $ 0.005
+0.00%
$ 5 million $ 7,531
Feb 21, 3 AM $ 0.005
+0.00%
$ 5 million $ 8,604
Feb 21, 12 AM $ 0.0052
+0.95%
$ 5.2 million $ 10,370
Feb 20, 11 PM $ 0.0053
-3.64%
$ 5.3 million $ 10,741
Feb 20, 10 PM $ 0.0056
+0.00%
$ 5.6 million $ 11,803
Feb 20, 4 PM $ 0.00214
+9.31%
$ 2.14 million $ 14,802
Feb 20, 3 PM $ 0.00191
-6.48%
$ 1.91 million $ 14,810
Feb 20, 2 PM $ 0.00193
-3.26%
$ 1.93 million $ 14,811
Feb 20, 1 PM $ 0.00205
+4.06%
$ 1.98 million $ 14,266
Feb 20, 12 PM $ 0.00193
-2.67%
$ 1.99 million $ 13,796
Feb 20, 11 AM $ 0.00206
-0.10%
$ 2.06 million $ 13,177
Feb 20, 10 AM $ 0.00206
+0.73%
$ 2 million $ 12,567
Feb 20, 9 AM $ 0.00201
-1.33%
$ 2.01 million $ 12,576
Feb 20, 8 AM $ 0.00204
+4.25%
$ 2.01 million $ 12,653
Feb 20, 7 AM $ 0.00201
+2.45%
$ 2.01 million $ 12,681
Feb 20, 6 AM $ 0.00192
-2.29%
$ 1.92 million $ 12,618
Feb 20, 5 AM $ 0.00187
-9.18%
$ 1.87 million $ 12,473
Feb 20, 3 AM $ 0.00198
+2.01%
$ 1.98 million $ 11,946
Feb 20, 2 AM $ 0.00194
-4.80%
$ 1.95 million $ 11,952
Feb 20, 1 AM $ 0.00194
+0.05%
$ 1.94 million $ 11,452
Feb 20, 12 AM $ 0.002
-3.71%
$ 2 million $ 10,879
Feb 19, 11 PM $ 0.00197
+1.39%
$ 1.97 million $ 10,292
Feb 19, 10 PM $ 0.00186
-1.90%
$ 1.86 million $ 9,458