Web3D Token Historical Data

Web3D Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00195
-4.70%
$ 1.95 million $ 8,716
Feb 19, 8 PM $ 0.00214
+5.47%
$ 2.14 million $ 7,963
Feb 19, 7 PM $ 0.00209
+0.38%
$ 2.09 million $ 7,292
Feb 19, 6 PM $ 0.00208
+12.18%
$ 2.08 million $ 6,542
Feb 19, 5 PM $ 0.00185
-11.92%
$ 1.85 million $ 5,851
Feb 19, 4 PM $ 0.00212
+0.05%
$ 2.06 million $ 5,194
Feb 19, 3 PM $ 0.00212
+4.18%
$ 2.12 million $ 4,661
Feb 19, 2 PM $ 0.002
-8.13%
$ 2 million $ 4,035
Feb 19, 1 PM $ 0.00218
+0.97%
$ 2.18 million $ 3,992
Feb 19, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 3,877
Feb 19, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 3,877
Feb 19, 10 AM $ 0.00205
+6.67%
$ 2.05 million $ 3,848
Feb 19, 9 AM $ 0.00191
-8.29%
$ 1.94 million $ 3,210
Feb 19, 8 AM $ 0.00203
+8.61%
$ 2.03 million $ 2,509
Feb 19, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 299
Feb 19, 1 AM $ 0.00319
+0.00%
$ 3.19 million $ 299
Feb 19, 12 AM $ 0.00319
+0.00%
$ 3.19 million $ 386
Feb 18, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 1,195
Feb 18, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 3,270
Feb 18, 4 PM $ 0.005
+0.00%
$ 5 million $ 2,975
Feb 18, 3 PM $ 0.005
+0.00%
$ 5 million $ 2,976
Feb 18, 2 PM $ 0.005
+0.00%
$ 5 million $ 2,976
Feb 18, 1 PM $ 0.005
+0.00%
$ 5 million $ 3,117
Feb 18, 12 PM $ 0.005
+0.00%
$ 5 million $ 3,180
Feb 18, 11 AM $ 0.005
+0.00%
$ 5 million $ 3,180
Feb 18, 10 AM $ 0.005
+0.00%
$ 5 million $ 3,180
Feb 18, 9 AM $ 0.005
+0.00%
$ 5 million $ 3,180
Feb 18, 8 AM $ 0.005
+0.00%
$ 5 million $ 3,272
Feb 18, 7 AM $ 0.005
+0.00%
$ 5 million $ 7,301
Feb 18, 6 AM $ 0.005
+0.00%
$ 5 million $ 11,753
Feb 18, 5 AM $ 0.005
+0.00%
$ 5 million $ 15,477
Feb 18, 4 AM $ 0.005
-0.08%
$ 5 million $ 18,566
Feb 18, 3 AM $ 0.005
+0.00%
$ 5 million $ 22,126
Feb 18, 2 AM $ 0.005
+0.00%
$ 5 million $ 26,536
Feb 18, 1 AM $ 0.005
+0.00%
$ 5 million $ 30,344
Feb 17, 11 PM $ 0.0049
-3.88%
$ 4.9 million $ 37,648
Feb 17, 10 PM $ 0.0051
+0.00%
$ 5.1 million $ 39,127
Feb 17, 9 PM $ 0.0051
+0.00%
$ 5.1 million $ 43,191
Feb 17, 8 PM $ 0.0051
+0.00%
$ 5.1 million $ 46,880
Feb 17, 7 PM $ 0.0051
+0.00%
$ 5.1 million $ 50,312
Feb 17, 6 PM $ 0.0051
+0.00%
$ 5.1 million $ 53,339
Feb 17, 5 PM $ 0.0051
+0.00%
$ 5.1 million $ 56,023
Feb 17, 4 PM $ 0.0051
+0.00%
$ 5.1 million $ 58,711
Feb 17, 3 PM $ 0.0051
+0.00%
$ 5.1 million $ 61,603
Feb 17, 2 PM $ 0.0051
+3.98%
$ 5.1 million $ 64,291
Feb 17, 1 PM $ 0.00541
-5.67%
$ 5.41 million $ 67,566
Feb 17, 12 PM $ 0.00574
+0.00%
$ 5.74 million $ 69,682
Feb 17, 11 AM $ 0.00574
+0.00%
$ 5.74 million $ 72,426
Feb 17, 10 AM $ 0.00574
+0.00%
$ 5.74 million $ 75,093
Feb 17, 9 AM $ 0.00574
-0.02%
$ 5.74 million $ 77,822