Web3D Token Historical Data

Web3D Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00584
-0.32%
$ 5.84 million $ 80,357
Feb 17, 7 AM $ 0.00586
-0.31%
$ 5.86 million $ 78,951
Feb 17, 6 AM $ 0.00585
-0.58%
$ 5.87 million $ 77,154
Feb 17, 5 AM $ 0.00587
-0.09%
$ 5.87 million $ 76,146
Feb 17, 4 AM $ 0.00587
+0.05%
$ 5.87 million $ 75,742
Feb 17, 3 AM $ 0.00587
+0.17%
$ 5.87 million $ 74,802
Feb 17, 2 AM $ 0.00587
+0.24%
$ 5.87 million $ 73,033
Feb 17, 1 AM $ 0.00587
-0.07%
$ 5.87 million $ 71,924
Feb 17, 12 AM $ 0.00586
-0.32%
$ 5.86 million $ 70,521
Feb 16, 11 PM $ 0.00586
-0.14%
$ 5.88 million $ 69,400
Feb 16, 10 PM $ 0.00587
-0.03%
$ 5.87 million $ 68,119
Feb 16, 9 PM $ 0.00586
+0.12%
$ 5.87 million $ 66,769
Feb 16, 8 PM $ 0.00586
+0.03%
$ 5.86 million $ 65,676
Feb 16, 7 PM $ 0.00586
-0.53%
$ 5.86 million $ 64,949
Feb 16, 6 PM $ 0.0059
+0.46%
$ 5.9 million $ 64,575
Feb 16, 5 PM $ 0.00587
+0.09%
$ 5.87 million $ 64,528
Feb 16, 4 PM $ 0.00588
+0.31%
$ 5.88 million $ 64,554
Feb 16, 3 PM $ 0.00586
-0.14%
$ 5.87 million $ 64,361
Feb 16, 2 PM $ 0.00587
+0.07%
$ 5.87 million $ 64,372
Feb 16, 1 PM $ 0.00587
+0.10%
$ 5.88 million $ 64,260
Feb 16, 12 PM $ 0.00588
+0.24%
$ 5.88 million $ 64,079
Feb 16, 11 AM $ 0.00587
+0.03%
$ 5.89 million $ 64,109
Feb 16, 10 AM $ 0.00588
+0.03%
$ 5.88 million $ 64,037
Feb 16, 9 AM $ 0.00588
+0.22%
$ 5.88 million $ 64,007
Feb 16, 8 AM $ 0.00588
+0.27%
$ 5.87 million $ 64,024
Feb 16, 7 AM $ 0.00588
+0.20%
$ 5.88 million $ 64,023
Feb 16, 6 AM $ 0.00589
+0.02%
$ 5.89 million $ 64,068
Feb 16, 5 AM $ 0.00588
+0.20%
$ 5.88 million $ 64,051
Feb 16, 4 AM $ 0.00587
+0.07%
$ 5.87 million $ 64,006
Feb 16, 3 AM $ 0.00587
-0.24%
$ 5.87 million $ 64,036
Feb 16, 2 AM $ 0.00586
+0.02%
$ 5.87 million $ 64,116
Feb 16, 1 AM $ 0.00589
+0.51%
$ 5.89 million $ 64,086
Feb 16, 12 AM $ 0.00586
+0.02%
$ 5.87 million $ 64,086
Feb 15, 11 PM $ 0.00588
+0.27%
$ 5.87 million $ 64,070
Feb 15, 10 PM $ 0.00588
-0.03%
$ 5.88 million $ 64,101
Feb 15, 9 PM $ 0.00587
-0.37%
$ 5.87 million $ 64,141
Feb 15, 8 PM $ 0.00587
-0.27%
$ 5.87 million $ 64,151
Feb 15, 7 PM $ 0.00587
+0.10%
$ 5.87 million $ 62,572
Feb 15, 6 PM $ 0.00586
-0.26%
$ 5.88 million $ 60,793
Feb 15, 5 PM $ 0.00588
+0.15%
$ 5.88 million $ 59,011
Feb 15, 4 PM $ 0.00589
+0.15%
$ 5.89 million $ 57,197
Feb 15, 3 PM $ 0.00589
+0.03%
$ 5.86 million $ 55,398
Feb 15, 2 PM $ 0.00586
-0.37%
$ 5.89 million $ 53,702
Feb 15, 1 PM $ 0.00589
-0.05%
$ 5.89 million $ 51,920
Feb 15, 12 PM $ 0.00587
+0.07%
$ 5.87 million $ 50,136
Feb 15, 11 AM $ 0.00586
+0.02%
$ 5.87 million $ 48,366
Feb 15, 10 AM $ 0.00586
-0.02%
$ 5.86 million $ 46,572
Feb 15, 9 AM $ 0.00589
+0.15%
$ 5.89 million $ 44,847
Feb 15, 8 AM $ 0.00588
+0.27%
$ 5.86 million $ 43,121
Feb 15, 7 AM $ 0.00587
+0.15%
$ 5.88 million $ 41,415