Web3D Token Historical Data

Web3D Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00586
-0.29%
$ 5.89 million $ 39,604
Feb 15, 5 AM $ 0.00586
-0.46%
$ 5.86 million $ 37,849
Feb 15, 4 AM $ 0.00589
+0.08%
$ 5.86 million $ 36,079
Feb 15, 3 AM $ 0.00587
-0.34%
$ 5.87 million $ 34,279
Feb 15, 2 AM $ 0.00587
+0.02%
$ 5.87 million $ 32,519
Feb 15, 1 AM $ 0.00589
+0.05%
$ 5.87 million $ 30,764
Feb 15, 12 AM $ 0.00589
-0.10%
$ 5.88 million $ 28,995
Feb 14, 11 PM $ 0.00589
+0.24%
$ 5.89 million $ 27,180
Feb 14, 10 PM $ 0.00589
+0.24%
$ 5.89 million $ 25,425
Feb 14, 9 PM $ 0.00589
+0.10%
$ 5.89 million $ 23,674
Feb 14, 8 PM $ 0.00586
+1.12%
$ 5.89 million $ 21,924
Feb 14, 7 PM $ 0.0058
+0.00%
$ 5.8 million $ 21,770
Feb 14, 6 PM $ 0.00578
-0.12%
$ 5.79 million $ 21,755
Feb 14, 5 PM $ 0.00578
-0.14%
$ 5.79 million $ 21,771
Feb 14, 4 PM $ 0.00579
-0.22%
$ 5.79 million $ 21,801
Feb 14, 3 PM $ 0.00579
+0.00%
$ 5.79 million $ 21,794
Feb 14, 2 PM $ 0.00579
+0.17%
$ 5.79 million $ 21,805
Feb 14, 1 PM $ 0.0058
+0.05%
$ 5.8 million $ 21,751
Feb 14, 12 PM $ 0.00578
-0.24%
$ 5.79 million $ 21,766
Feb 14, 11 AM $ 0.0058
+0.00%
$ 5.8 million $ 21,781
Feb 14, 10 AM $ 0.0058
+0.02%
$ 5.8 million $ 21,782
Feb 14, 9 AM $ 0.00579
-0.22%
$ 5.79 million $ 21,818
Feb 14, 8 AM $ 0.00578
-0.29%
$ 5.78 million $ 21,803
Feb 14, 7 AM $ 0.00579
-0.28%
$ 5.79 million $ 21,780
Feb 14, 6 AM $ 0.0058
+0.10%
$ 5.8 million $ 21,841
Feb 14, 5 AM $ 0.0058
-0.10%
$ 5.8 million $ 21,856
Feb 14, 4 AM $ 0.0058
+0.21%
$ 5.8 million $ 21,858
Feb 14, 3 AM $ 0.00579
-0.17%
$ 5.79 million $ 21,843
Feb 14, 2 AM $ 0.0058
+0.00%
$ 5.8 million $ 21,813
Feb 14, 1 AM $ 0.00579
+0.09%
$ 5.79 million $ 21,813
Feb 14, 12 AM $ 0.00579
+0.21%
$ 5.79 million $ 21,818
Feb 13, 11 PM $ 0.00578
+0.02%
$ 5.78 million $ 21,803
Feb 13, 10 PM $ 0.00578
-0.29%
$ 5.78 million $ 21,803
Feb 13, 9 PM $ 0.00579
+0.02%
$ 5.79 million $ 21,774
Feb 13, 8 PM $ 0.00579
-0.05%
$ 5.79 million $ 21,759
Feb 13, 7 PM $ 0.0058
+0.05%
$ 5.79 million $ 21,700
Feb 13, 6 PM $ 0.00578
-0.41%
$ 5.78 million $ 21,733
Feb 13, 5 PM $ 0.00579
-0.41%
$ 5.79 million $ 21,727
Feb 13, 4 PM $ 0.0058
-0.03%
$ 5.79 million $ 21,767
Feb 13, 3 PM $ 0.00579
-0.22%
$ 5.79 million $ 21,745
Feb 13, 2 PM $ 0.0058
+0.21%
$ 5.8 million $ 20,985
Feb 13, 1 PM $ 0.00579
-0.12%
$ 5.79 million $ 20,146
Feb 13, 12 PM $ 0.00579
+0.03%
$ 5.79 million $ 19,267
Feb 13, 11 AM $ 0.0058
+0.07%
$ 5.8 million $ 18,367
Feb 13, 10 AM $ 0.00578
-0.31%
$ 5.78 million $ 17,460
Feb 13, 9 AM $ 0.0058
+0.21%
$ 5.79 million $ 16,568
Feb 13, 8 AM $ 0.0058
+0.28%
$ 5.8 million $ 15,653
Feb 13, 7 AM $ 0.00579
+0.02%
$ 5.79 million $ 14,778
Feb 13, 6 AM $ 0.00578
+0.02%
$ 5.79 million $ 13,844
Feb 13, 5 AM $ 0.00579
-0.33%
$ 5.79 million $ 12,931