Web3D Token Historical Data

Web3D Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0058
+0.33%
$ 5.8 million $ 12,015
Feb 13, 3 AM $ 0.00579
-0.10%
$ 5.79 million $ 11,130
Feb 13, 2 AM $ 0.0058
+0.12%
$ 5.78 million $ 10,230
Feb 13, 1 AM $ 0.00578
+0.00%
$ 5.78 million $ 9,364
Feb 13, 12 AM $ 0.0058
+0.21%
$ 5.8 million $ 8,489
Feb 12, 11 PM $ 0.0058
+0.19%
$ 5.8 million $ 7,605
Feb 12, 10 PM $ 0.00579
+0.03%
$ 5.79 million $ 6,705
Feb 12, 9 PM $ 0.00578
-0.07%
$ 5.78 million $ 5,820
Feb 12, 8 PM $ 0.0058
+0.03%
$ 5.8 million $ 4,906
Feb 12, 7 PM $ 0.00579
-0.02%
$ 5.8 million $ 4,017
Feb 12, 6 PM $ 0.00579
-0.14%
$ 5.79 million $ 3,099
Feb 12, 5 PM $ 0.0058
+0.03%
$ 5.79 million $ 2,205
Feb 12, 4 PM $ 0.00578
-0.31%
$ 5.78 million $ 1,272
Feb 12, 3 PM $ 0.0058
+0.76%
$ 5.79 million $ 389
Feb 12, 2 PM $ 0.00584
+1.23%
$ 5.84 million $ 507
Feb 12, 1 PM $ 0.00577
-0.09%
$ 5.77 million $ 23,506
Feb 12, 12 PM $ 0.00577
+0.00%
$ 5.77 million $ 49,677
Feb 12, 11 AM $ 0.00577
+0.00%
$ 5.77 million $ 75,452
Feb 12, 10 AM $ 0.00577
-0.48%
$ 5.77 million $ 102,266
Feb 12, 9 AM $ 0.0058
+0.00%
$ 5.8 million $ 128,283
Feb 12, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 155,745
Feb 12, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 171,016
Feb 12, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 171,464
Feb 12, 5 AM $ 0.0058
+0.49%
$ 5.8 million $ 172,561
Feb 12, 4 AM $ 0.00577
+0.00%
$ 5.77 million $ 173,388
Feb 12, 3 AM $ 0.00577
+0.00%
$ 5.77 million $ 174,359
Feb 12, 2 AM $ 0.00577
+0.00%
$ 5.77 million $ 175,205
Feb 12, 1 AM $ 0.00577
+0.00%
$ 5.77 million $ 175,836
Feb 12, 12 AM $ 0.00577
-0.96%
$ 5.77 million $ 198,883
Feb 11, 11 PM $ 0.00583
+0.00%
$ 5.83 million $ 218,509
Feb 11, 10 PM $ 0.00583
+0.00%
$ 5.83 million $ 236,136
Feb 11, 9 PM $ 0.00583
+0.00%
$ 5.83 million $ 264,072
Feb 11, 8 PM $ 0.00583
+0.00%
$ 5.83 million $ 290,948
Feb 11, 7 PM $ 0.00583
+0.00%
$ 5.83 million $ 318,413
Feb 11, 6 PM $ 0.00583
+0.00%
$ 5.83 million $ 346,445
Feb 11, 5 PM $ 0.00583
+0.00%
$ 5.83 million $ 374,106
Feb 11, 4 PM $ 0.00583
+0.00%
$ 5.83 million $ 379,511
Feb 11, 3 PM $ 0.00583
+0.45%
$ 5.83 million $ 379,486
Feb 11, 2 PM $ 0.0058
+0.19%
$ 5.8 million $ 379,187
Feb 11, 1 PM $ 0.0058
-0.14%
$ 5.8 million $ 356,811
Feb 11, 12 PM $ 0.00581
-0.12%
$ 5.81 million $ 330,467
Feb 11, 11 AM $ 0.00581
-0.45%
$ 5.83 million $ 304,343
Feb 11, 10 AM $ 0.00585
+0.29%
$ 5.81 million $ 277,451
Feb 11, 9 AM $ 0.00581
-0.62%
$ 5.81 million $ 251,456
Feb 11, 8 AM $ 0.00586
+0.83%
$ 5.81 million $ 224,900
Feb 11, 7 AM $ 0.00582
+1.64%
$ 5.82 million $ 208,578
Feb 11, 6 AM $ 0.00572
-2.57%
$ 5.72 million $ 208,130
Feb 11, 5 AM $ 0.00587
+1.00%
$ 5.87 million $ 207,033
Feb 11, 4 AM $ 0.00582
-1.29%
$ 5.82 million $ 206,207
Feb 11, 3 AM $ 0.00589
+1.78%
$ 5.89 million $ 205,236