Web3D Token Historical Data

Web3D Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00587
+0.22%
$ 5.87 million $ 204,390
Feb 11, 1 AM $ 0.00585
+0.26%
$ 5.81 million $ 203,811
Feb 11, 12 AM $ 0.00584
+3.37%
$ 5.84 million $ 180,464
Feb 10, 11 PM $ 0.00565
-0.26%
$ 5.65 million $ 161,036
Feb 10, 5 PM $ 0.00723
-2.63%
$ 7.23 million $ 455
Feb 10, 4 PM $ 0.00742
+0.00%
$ 7.42 million $ 47
Feb 10, 3 PM $ 0.00742
+0.00%
$ 7.42 million $ 66
Feb 10, 2 PM $ 0.00742
+0.00%
$ 7.42 million $ 66
Feb 10, 1 PM $ 0.00742
+0.00%
$ 7.42 million $ 66
Feb 10, 12 PM $ 0.00742
+0.00%
$ 7.42 million $ 66
Feb 10, 11 AM $ 0.00742
+0.00%
$ 7.42 million $ 68
Feb 10, 10 AM $ 0.00742
+0.00%
$ 7.42 million $ 68
Feb 10, 9 AM $ 0.00742
+0.00%
$ 7.42 million $ 42
Feb 10, 8 AM $ 0.00742
+0.00%
$ 7.42 million $ 37
Feb 10, 7 AM $ 0.00742
+0.00%
$ 7.42 million $ 55
Feb 10, 6 AM $ 0.00742
+0.00%
$ 7.42 million $ 55
Feb 10, 5 AM $ 0.00742
-6.01%
$ 7.42 million $ 55
Feb 10, 4 AM $ 0.0079
+0.00%
$ 7.9 million $ 53
Feb 10, 3 AM $ 0.0079
+0.00%
$ 7.9 million $ 53
Feb 10, 2 AM $ 0.0079
+0.00%
$ 7.9 million $ 53
Feb 10, 1 AM $ 0.0079
+0.00%
$ 7.9 million $ 63
Feb 10, 12 AM $ 0.0079
+0.00%
$ 7.9 million $ 63
Feb 9, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 63
Feb 9, 10 PM $ 0.0079
+0.00%
$ 7.9 million $ 63
Feb 9, 9 PM $ 0.0079
+6.40%
$ 7.9 million $ 5,805
Feb 9, 8 PM $ 0.00742
+0.00%
$ 7.42 million $ 5,803
Feb 9, 7 PM $ 0.00742
+0.00%
$ 7.42 million $ 5,801
Feb 9, 6 PM $ 0.00742
+0.00%
$ 7.42 million $ 5,819
Feb 9, 5 PM $ 0.00742
-1.20%
$ 7.42 million $ 5,835
Feb 9, 4 PM $ 0.00751
-2.66%
$ 7.51 million $ 5,831
Feb 9, 3 PM $ 0.00772
+0.00%
$ 7.72 million $ 5,944
Feb 9, 2 PM $ 0.00772
+0.00%
$ 7.72 million $ 6,901
Feb 9, 1 PM $ 0.00772
+0.00%
$ 7.72 million $ 6,939
Feb 9, 12 PM $ 0.00772
-3.86%
$ 7.72 million $ 6,942
Feb 9, 11 AM $ 0.00803
+0.00%
$ 8.03 million $ 6,975
Feb 9, 10 AM $ 0.00803
+0.00%
$ 8.03 million $ 7,001
Feb 9, 9 AM $ 0.00803
+0.00%
$ 8.03 million $ 7,001
Feb 9, 8 AM $ 0.00803
-5.53%
$ 8.03 million $ 7,001
Feb 9, 7 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,982
Feb 9, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,982
Feb 9, 5 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,983
Feb 9, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,999
Feb 9, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 6,999
Feb 9, 2 AM $ 0.0085
+1.92%
$ 8.5 million $ 6,999
Feb 9, 1 AM $ 0.00834
+0.00%
$ 8.34 million $ 7,040
Feb 9, 12 AM $ 0.00834
+0.00%
$ 8.34 million $ 7,042
Feb 8, 11 PM $ 0.00834
+0.00%
$ 8.34 million $ 7,052
Feb 8, 10 PM $ 0.00774
+4.24%
$ 7.74 million $ 6,768
Feb 8, 9 PM $ 0.00742
-1.00%
$ 7.42 million $ 53,388
Feb 8, 8 PM $ 0.0075
-2.86%
$ 7.5 million $ 53,385