Web3D Token Historical Data

Web3D Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0042
+0.00%
$ 4.2 million $ 4,063
Feb 6, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 4,069
Feb 6, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 4,073
Feb 6, 4 AM $ 0.00512
+0.00%
$ 5.12 million $ 4,062
Feb 6, 3 AM $ 0.00512
-0.02%
$ 5.12 million $ 4,062
Feb 6, 2 AM $ 0.00512
-12.57%
$ 5.12 million $ 3,974
Feb 6, 1 AM $ 0.00586
+0.00%
$ 5.86 million $ 3,953
Feb 6, 12 AM $ 0.00586
+0.00%
$ 5.86 million $ 3,953
Feb 5, 11 PM $ 0.00586
+0.00%
$ 5.86 million $ 3,954
Feb 5, 10 PM $ 0.00586
-1.94%
$ 5.86 million $ 5,025
Feb 5, 9 PM $ 0.00597
+3.99%
$ 5.97 million $ 7,413
Feb 5, 8 PM $ 0.00574
+0.00%
$ 5.74 million $ 7,408
Feb 5, 7 PM $ 0.00574
-9.36%
$ 5.74 million $ 7,408
Feb 5, 6 PM $ 0.00634
+0.00%
$ 6.34 million $ 5,204
Feb 5, 5 PM $ 0.00634
-1.95%
$ 6.34 million $ 5,204
Feb 5, 4 PM $ 0.00646
-1.97%
$ 6.46 million $ 5,204
Feb 5, 3 PM $ 0.00659
+3.99%
$ 6.59 million $ 5,203
Feb 5, 2 PM $ 0.00634
-7.31%
$ 6.34 million $ 6,351
Feb 5, 1 PM $ 0.00684
+3.64%
$ 6.84 million $ 4,995
Feb 5, 12 PM $ 0.0066
+0.00%
$ 6.6 million $ 8,009
Feb 5, 11 AM $ 0.0066
-1.86%
$ 6.6 million $ 8,010
Feb 5, 10 AM $ 0.00672
-2.54%
$ 6.72 million $ 8,007
Feb 5, 9 AM $ 0.0069
-8.00%
$ 6.9 million $ 7,998
Feb 5, 8 AM $ 0.0075
+0.00%
$ 7.5 million $ 8,840
Feb 5, 7 AM $ 0.0075
-0.86%
$ 7.5 million $ 8,840
Feb 5, 6 AM $ 0.00756
+0.00%
$ 7.57 million $ 8,839
Feb 5, 5 AM $ 0.00756
+0.01%
$ 7.57 million $ 8,854
Feb 5, 4 AM $ 0.00756
+0.00%
$ 7.56 million $ 8,855
Feb 5, 3 AM $ 0.00756
+0.00%
$ 7.56 million $ 10,172
Feb 5, 2 AM $ 0.00756
+0.00%
$ 7.56 million $ 10,177
Feb 5, 1 AM $ 0.00756
+0.00%
$ 7.56 million $ 10,177
Feb 5, 12 AM $ 0.00756
+8.13%
$ 7.56 million $ 10,177
Feb 4, 11 PM $ 0.00699
+0.01%
$ 7 million $ 10,176
Feb 4, 10 PM $ 0.00699
-3.85%
$ 6.99 million $ 9,102
Feb 4, 9 PM $ 0.00727
+0.00%
$ 7.27 million $ 6,706
Feb 4, 8 PM $ 0.00727
+5.88%
$ 7.27 million $ 6,706
Feb 4, 7 PM $ 0.00687
-11.92%
$ 6.87 million $ 6,705
Feb 4, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 6,608
Feb 4, 5 PM $ 0.0078
+2.63%
$ 7.8 million $ 6,609
Feb 4, 4 PM $ 0.0076
+0.00%
$ 7.6 million $ 6,625
Feb 4, 3 PM $ 0.0076
-2.56%
$ 7.6 million $ 8,193
Feb 4, 2 PM $ 0.0078
+0.00%
$ 7.8 million $ 8,559
Feb 4, 1 PM $ 0.00794
-4.31%
$ 7.94 million $ 9,232
Feb 4, 12 PM $ 0.00802
+0.00%
$ 8.02 million $ 6,466
Feb 4, 11 AM $ 0.00802
-1.38%
$ 8.02 million $ 6,466
Feb 4, 10 AM $ 0.00814
+0.00%
$ 8.14 million $ 6,465
Feb 4, 9 AM $ 0.00814
-2.52%
$ 8.14 million $ 6,467
Feb 4, 8 AM $ 0.00835
+0.00%
$ 8.35 million $ 7,638
Feb 4, 7 AM $ 0.00835
+0.55%
$ 8.35 million $ 7,649
Feb 4, 6 AM $ 0.0083
+0.00%
$ 8.3 million $ 8,548