Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Today $ 74.64
+0.00%
$ 215.35 million $ 217,956
Yesterday $ 73.87
-1.15%
$ 213.96 million $ 248,683
May 29, 2026 $ 74.74
-0.83%
$ 216.45 million $ 248,250
May 28, 2026 $ 75.32
+2.27%
$ 218.27 million $ 344,374
May 27, 2026 $ 73.64
-0.53%
$ 213.29 million $ 168,642
May 26, 2026 $ 74.03
+0.55%
$ 214.57 million $ 291,853
May 25, 2026 $ 73.63
-4.72%
$ 213.08 million $ 424,024
May 24, 2026 $ 77.27
+2.55%
$ 223.82 million $ 279,743
May 23, 2026 $ 75.35
+0.68%
$ 218.23 million $ 292,044
May 22, 2026 $ 74.87
-2.60%
$ 216.72 million $ 352,846
May 21, 2026 $ 76.86
+1.41%
$ 222.62 million $ 286,882
May 20, 2026 $ 75.8
+2.17%
$ 219.53 million $ 554,760
May 19, 2026 $ 74.19
-6.05%
$ 214.84 million $ 618,730
May 18, 2026 $ 78.96
+2.65%
$ 228.74 million $ 401,692
May 17, 2026 $ 76.92
+0.00%
$ 222.75 million $ 367,100
May 16, 2026 $ 76.79
+0.19%
$ 222.78 million $ 190,942
May 15, 2026 $ 76.66
-8.33%
$ 222.03 million $ 648,102
May 14, 2026 $ 83.69
-4.54%
$ 242.39 million $ 418,445
May 13, 2026 $ 87.66
+1.23%
$ 253.88 million $ 243,439
May 12, 2026 $ 86.59
+0.53%
$ 250.78 million $ 279,132
May 11, 2026 $ 86.11
+8.13%
$ 249.39 million $ 309,946
May 10, 2026 $ 79.6
-0.92%
$ 230.54 million $ 191,590
May 9, 2026 $ 79.55
-0.72%
$ 230.41 million $ 213,024
May 8, 2026 $ 80.1
+4.03%
$ 232.01 million $ 209,046
May 7, 2026 $ 78.4
+4.25%
$ 227.06 million $ 102,121
May 6, 2026 $ 74.87
+1.40%
$ 216.85 million $ 72,968
May 5, 2026 $ 73.86
+2.21%
$ 213.92 million $ 66,167
May 4, 2026 $ 72.3
+1.89%
$ 209.42 million $ 34,063
May 3, 2026 $ 70.96
-1.38%
$ 205.53 million $ 18,642
May 2, 2026 $ 71.94
-1.23%
$ 208.37 million $ 35,366
May 1, 2026 $ 72.72
+3.07%
$ 210.63 million $ 94,777
Apr 30, 2026 $ 70.67
+0.28%
$ 204.67 million $ 113,835
Apr 29, 2026 $ 70.42
-1.10%
$ 204.1 million $ 52,362
Apr 28, 2026 $ 71.09
-2.31%
$ 206.23 million $ 90,261
Apr 27, 2026 $ 72.77
-0.75%
$ 210.76 million $ 43,667
Apr 26, 2026 $ 73.37
+2.48%
$ 212.5 million $ 41,072
Apr 25, 2026 $ 72.28
-1.41%
$ 209.33 million $ 39,283
Apr 24, 2026 $ 72.34
-4.65%
$ 209.51 million $ 106,458
Apr 23, 2026 $ 75.92
-2.52%
$ 219.89 million $ 28,668
Apr 22, 2026 $ 77.86
+1.90%
$ 225.49 million $ 80,634
Apr 21, 2026 $ 76.26
-3.27%
$ 220.88 million $ 30,676
Apr 20, 2026 $ 78.86
+0.22%
$ 228.4 million $ 8,864
Apr 19, 2026 $ 78.68
+1.38%
$ 227.87 million $ 28,679
Apr 18, 2026 $ 77.61
-4.74%
$ 224.77 million $ 10,700
Apr 17, 2026 $ 81.5
+6.78%
$ 236.06 million $ 117,103
Apr 16, 2026 $ 76.16
-0.52%
$ 220.57 million $ 54,157
Apr 15, 2026 $ 76.56
-1.27%
$ 221.75 million $ 55,863
Apr 14, 2026 $ 77.55
+2.57%
$ 224.6 million $ 86,050
Apr 13, 2026 $ 75.61
+8.20%
$ 219 million $ 39,395
Apr 12, 2026 $ 69.88
-5.92%
$ 202.39 million $ 34,665
Download