Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Today $ 56.63
+0.00%
$ 164.02 million $ 117,661
Yesterday $ 57.57
+1.43%
$ 166.74 million $ 119,580
Jul 10, 2026 $ 56.76
-2.01%
$ 164.39 million $ 107,378
Jul 9, 2026 $ 57.8
+0.23%
$ 167.76 million $ 122,065
Jul 8, 2026 $ 57.52
-3.39%
$ 166.59 million $ 111,236
Jul 7, 2026 $ 59.55
-3.03%
$ 172.45 million $ 161,091
Jul 6, 2026 $ 61.41
+8.18%
$ 177.85 million $ 186,636
Jul 5, 2026 $ 56.77
-4.02%
$ 164.42 million $ 139,786
Jul 4, 2026 $ 59.15
-2.02%
$ 171.31 million $ 130,384
Jul 3, 2026 $ 60.35
+3.36%
$ 174.83 million $ 177,287
Jul 2, 2026 $ 58.38
+2.60%
$ 169.09 million $ 179,147
Jul 1, 2026 $ 56.7
+1.42%
$ 164.23 million $ 168,773
Jun 30, 2026 $ 55.95
+3.73%
$ 162.06 million $ 93,679
Jun 29, 2026 $ 54
-5.02%
$ 156.4 million $ 176,323
Jun 28, 2026 $ 56.85
+3.34%
$ 164.67 million $ 152,954
Jun 27, 2026 $ 55.02
-1.62%
$ 159.35 million $ 179,233
Jun 26, 2026 $ 55.92
-0.76%
$ 161.97 million $ 113,834
Jun 25, 2026 $ 56.38
-0.51%
$ 163.28 million $ 216,395
Jun 24, 2026 $ 56.71
+2.55%
$ 164.24 million $ 232,860
Jun 23, 2026 $ 55.3
-1.69%
$ 160.16 million $ 93,262
Jun 22, 2026 $ 56.25
+0.80%
$ 162.92 million $ 111,380
Jun 21, 2026 $ 56.74
+1.12%
$ 164.35 million $ 111,826
Jun 20, 2026 $ 56.11
+3.03%
$ 162.5 million $ 149,683
Jun 19, 2026 $ 54.46
-8.00%
$ 157.73 million $ 117,743
Jun 18, 2026 $ 59.18
+1.48%
$ 171.39 million $ 160,284
Jun 17, 2026 $ 58.22
-6.62%
$ 168.62 million $ 98,419
Jun 16, 2026 $ 62.33
-0.56%
$ 180.54 million $ 164,485
Jun 15, 2026 $ 62.69
+0.05%
$ 181.56 million $ 294,005
Jun 14, 2026 $ 62.66
+0.12%
$ 181.47 million $ 155,584
Jun 13, 2026 $ 62.58
-7.75%
$ 181.25 million $ 105,931
Jun 12, 2026 $ 67.83
+0.86%
$ 196.44 million $ 185,255
Jun 11, 2026 $ 67.24
+7.47%
$ 194.74 million $ 224,638
Jun 10, 2026 $ 62.57
-3.37%
$ 181.21 million $ 190,867
Jun 9, 2026 $ 64.74
-5.01%
$ 187.5 million $ 219,266
Jun 8, 2026 $ 68.18
-0.21%
$ 197.48 million $ 335,429
Jun 7, 2026 $ 68.3
+1.17%
$ 197.82 million $ 274,681
Jun 6, 2026 $ 67.51
-0.62%
$ 195.53 million $ 275,862
Jun 5, 2026 $ 67.89
-7.14%
$ 196.63 million $ 353,047
Jun 4, 2026 $ 73.12
+0.39%
$ 211.78 million $ 170,859
Jun 3, 2026 $ 72.84
-1.92%
$ 210.97 million $ 344,669
Jun 2, 2026 $ 74.28
-0.44%
$ 215.13 million $ 200,980
Jun 1, 2026 $ 74.61
-0.84%
$ 216.09 million $ 239,425
May 31, 2026 $ 75.27
+1.89%
$ 217.95 million $ 228,666
May 30, 2026 $ 73.87
-1.15%
$ 213.96 million $ 248,683
May 29, 2026 $ 74.74
-0.83%
$ 216.45 million $ 248,250
May 28, 2026 $ 75.32
+2.27%
$ 218.27 million $ 344,374
May 27, 2026 $ 73.64
-0.53%
$ 213.29 million $ 168,642
May 26, 2026 $ 74.03
+0.55%
$ 214.57 million $ 291,853
May 25, 2026 $ 73.63
-4.72%
$ 213.08 million $ 424,024
May 24, 2026 $ 77.27
+2.55%
$ 223.82 million $ 279,743
Download