Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $33.77
+0.00%
$98.03 million $84,867
Yesterday $33.7
+0.40%
$97.6 million $89,548
Sep 19, 2026 $33.56
+6.25%
$97.21 million $114,898
Sep 18, 2026 $31.66
-3.30%
$91.49 million $111,032
Sep 17, 2026 $32.74
-8.17%
$94.83 million $100,741
Sep 16, 2026 $35.65
-3.48%
$103.27 million $130,188
Sep 15, 2026 $36.97
+0.46%
$106.99 million $87,748
Sep 14, 2026 $36.79
-7.08%
$106.58 million $122,206
Sep 13, 2026 $39.59
-1.32%
$114.67 million $114,957
Sep 12, 2026 $40.11
-6.77%
$116.21 million $128,582
Sep 11, 2026 $42.99
-2.42%
$124.61 million $107,574
Sep 10, 2026 $44.06
-0.98%
$127.59 million $102,420
Sep 9, 2026 $44.5
-0.67%
$128.89 million $113,720
Sep 8, 2026 $44.8
-0.60%
$129.75 million $109,460
Sep 7, 2026 $45.09
-4.37%
$130.54 million $192,770
Sep 6, 2026 $47.15
-6.23%
$136.56 million $175,105
Sep 5, 2026 $50.25
-0.59%
$145.63 million $110,304
Sep 4, 2026 $50.47
+3.93%
$146.41 million $166,125
Sep 3, 2026 $48.59
-2.23%
$140.64 million $110,388
Sep 2, 2026 $49.7
-4.54%
$143.95 million $124,630
Sep 1, 2026 $52.98
+0.60%
$153.46 million $470
Aug 31, 2026 $52.67
+0.18%
$152.55 million $1,089
Aug 30, 2026 $52.57
+0.02%
$152.27 million $823
Aug 29, 2026 $52.56
+7.17%
$152.24 million $105,486
Aug 28, 2026 $49.12
-4.28%
$142.06 million $111,432
Aug 27, 2026 $51.32
+2.30%
$148.63 million $104,382
Aug 26, 2026 $50.15
+1.94%
$145.28 million $133,146
Aug 25, 2026 $49.2
+0.94%
$142.5 million $86,865
Aug 24, 2026 $48.71
-4.92%
$141.17 million $118,969
Aug 23, 2026 $51.21
+0.30%
$148.38 million $112,371
Aug 22, 2026 $51.06
+4.28%
$147.87 million $147,635
Aug 21, 2026 $48.96
-0.82%
$141.8 million $119,992
Aug 20, 2026 $49.33
-0.35%
$142.96 million $110,705
Aug 19, 2026 $49.5
+3.51%
$143.37 million $120,257
Aug 18, 2026 $47.83
-3.49%
$138.5 million $139,594
Aug 17, 2026 $49.56
-4.25%
$143.54 million $128,713
Aug 16, 2026 $51.91
+6.39%
$149.91 million $95,913
Aug 15, 2026 $48.76
+1.84%
$141.31 million $109,094
Aug 14, 2026 $47.86
+0.24%
$138.67 million $120,633
Aug 13, 2026 $47.75
-5.82%
$138.29 million $131,450
Aug 12, 2026 $50.62
+1.01%
$146.84 million $111,455
Aug 11, 2026 $50.07
-0.97%
$145.13 million $102,811
Aug 10, 2026 $50.56
-1.48%
$146.44 million $115,699
Aug 9, 2026 $51.33
-1.04%
$148.64 million $105,481
Aug 8, 2026 $51.87
+3.78%
$150.23 million $95,426
Aug 7, 2026 $49.96
-2.40%
$144.76 million $154,485
Aug 6, 2026 $51.21
-5.11%
$148.26 million $103,167
Aug 5, 2026 $53.97
+2.24%
$156.31 million $92,945
Aug 4, 2026 $52.81
+1.69%
$152.9 million $131,006
Aug 3, 2026 $51.91
+1.49%
$150.4 million $102,630
Download