Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $16.61
+0.00%
$48.1 million $111,593
Yesterday $17.1
-24.18%
$49.65 million $111,052
Oct 23, 2026 $22.55
-20.57%
$65.32 million $120,875
Oct 22, 2026 $28.38
+4.90%
$82.24 million $110,447
Oct 21, 2026 $27.03
-2.53%
$78.37 million $120,359
Oct 20, 2026 $27.75
-1.56%
$80.32 million $108,334
Oct 19, 2026 $28.2
-6.10%
$81.65 million $114,737
Oct 18, 2026 $30.01
-0.20%
$86.98 million $96,865
Oct 17, 2026 $30.07
+1.60%
$87.09 million $110,568
Oct 16, 2026 $29.6
+0.81%
$85.72 million $105,472
Oct 15, 2026 $29.36
-7.38%
$85.04 million $106,622
Oct 14, 2026 $31.7
+4.17%
$91.81 million $115,447
Oct 13, 2026 $30.4
-0.39%
$88.13 million $103,681
Oct 12, 2026 $30.53
+3.46%
$88.39 million $104,181
Oct 11, 2026 $29.73
-0.70%
$85.47 million $101,768
Oct 10, 2026 $29.94
-0.13%
$86.71 million $87,032
Oct 9, 2026 $29.85
+2.17%
$86.83 million $111,911
Oct 8, 2026 $29.24
-3.29%
$84.7 million $99,677
Oct 7, 2026 $30.24
+0.77%
$87.58 million $121,006
Oct 6, 2026 $29.93
-1.42%
$86.92 million $101,300
Oct 5, 2026 $30.36
-1.91%
$87.93 million $85,786
Oct 4, 2026 $30.95
+6.47%
$89.64 million $122,830
Oct 3, 2026 $29.06
-6.14%
$84.2 million $125,065
Oct 2, 2026 $31
+5.48%
$89.67 million $107,497
Oct 1, 2026 $29.39
-3.61%
$85.12 million $108,739
Sep 30, 2026 $30.46
-2.63%
$88.31 million $97,755
Sep 29, 2026 $31.28
+8.25%
$90.6 million $117,162
Sep 28, 2026 $29.08
-6.30%
$83.69 million $103,458
Sep 27, 2026 $31.14
-1.28%
$89.87 million $112,645
Sep 26, 2026 $31.52
-5.74%
$91.36 million $106,037
Sep 25, 2026 $33.21
+12.45%
$96.86 million $113,731
Sep 24, 2026 $29.56
-4.52%
$85.54 million $105,959
Sep 23, 2026 $30.98
-0.94%
$89.65 million $106,744
Sep 22, 2026 $31.25
-4.41%
$90.57 million $110,234
Sep 21, 2026 $32.69
-2.99%
$94.68 million $100,638
Sep 20, 2026 $33.7
+0.40%
$97.6 million $89,548
Sep 19, 2026 $33.56
+6.25%
$97.21 million $114,898
Sep 18, 2026 $31.66
-3.30%
$91.49 million $111,032
Sep 17, 2026 $32.74
-8.17%
$94.83 million $100,741
Sep 16, 2026 $35.65
-3.48%
$103.27 million $130,188
Sep 15, 2026 $36.97
+0.46%
$106.99 million $87,748
Sep 14, 2026 $36.79
-7.08%
$106.58 million $122,206
Sep 13, 2026 $39.59
-1.32%
$114.67 million $114,957
Sep 12, 2026 $40.11
-6.77%
$116.21 million $128,582
Sep 11, 2026 $42.99
-2.42%
$124.61 million $107,574
Sep 10, 2026 $44.06
-0.98%
$127.59 million $102,420
Sep 9, 2026 $44.5
-0.67%
$128.89 million $113,720
Sep 8, 2026 $44.8
-0.60%
$129.75 million $109,460
Sep 7, 2026 $45.09
-4.37%
$130.54 million $192,770
Sep 6, 2026 $47.15
-6.23%
$136.56 million $175,105
Download