Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Today $46.73
+0.00%
$135.13 million $124,533
Yesterday $48.96
-0.82%
$141.8 million $119,992
Aug 20, 2026 $49.33
-0.35%
$142.96 million $110,705
Aug 19, 2026 $49.5
+3.51%
$143.37 million $120,257
Aug 18, 2026 $47.83
-3.49%
$138.5 million $139,594
Aug 17, 2026 $49.56
-4.25%
$143.54 million $128,713
Aug 16, 2026 $51.91
+6.39%
$149.91 million $95,913
Aug 15, 2026 $48.76
+1.84%
$141.31 million $109,094
Aug 14, 2026 $47.86
+0.24%
$138.67 million $120,633
Aug 13, 2026 $47.75
-5.82%
$138.29 million $131,450
Aug 12, 2026 $50.62
+1.01%
$146.84 million $111,455
Aug 11, 2026 $50.07
-0.97%
$145.13 million $102,811
Aug 10, 2026 $50.56
-1.48%
$146.44 million $115,699
Aug 9, 2026 $51.33
-1.04%
$148.64 million $105,481
Aug 8, 2026 $51.87
+3.78%
$150.23 million $95,426
Aug 7, 2026 $49.96
-2.40%
$144.76 million $154,485
Aug 6, 2026 $51.21
-5.11%
$148.26 million $103,167
Aug 5, 2026 $53.97
+2.24%
$156.31 million $92,945
Aug 4, 2026 $52.81
+1.69%
$152.9 million $131,006
Aug 3, 2026 $51.91
+1.49%
$150.4 million $102,630
Aug 2, 2026 $51.12
+1.89%
$148.15 million $113,938
Aug 1, 2026 $50.19
+0.52%
$145.31 million $100,347
Jul 31, 2026 $49.96
-0.32%
$144.61 million $117,556
Jul 30, 2026 $50.12
-0.54%
$145.16 million $96,253
Jul 29, 2026 $50.39
-1.00%
$145.94 million $110,390
Jul 28, 2026 $50.96
-1.53%
$147.42 million $112,494
Jul 27, 2026 $51.75
+0.60%
$149.88 million $98,166
Jul 26, 2026 $51.44
-7.60%
$148.99 million $381,759
Jul 25, 2026 $55.69
+0.51%
$161.25 million $106,531
Jul 24, 2026 $55.41
+1.07%
$160.48 million $145,032
Jul 23, 2026 $54.83
-2.67%
$158.79 million $127,732
Jul 22, 2026 $56.34
-1.61%
$163.18 million $154,197
Jul 21, 2026 $57.27
+4.18%
$165.86 million $114,751
Jul 20, 2026 $54.93
+1.58%
$159.2 million $189,810
Jul 19, 2026 $54.07
-0.12%
$156.6 million $111,361
Jul 18, 2026 $54.13
-1.19%
$156.79 million $110,440
Jul 17, 2026 $54.78
-1.15%
$158.66 million $150,180
Jul 16, 2026 $55.32
-0.80%
$160.51 million $118,947
Jul 15, 2026 $55.66
-1.11%
$161.53 million $98,234
Jul 14, 2026 $56.29
+0.39%
$163.03 million $152,482
Jul 13, 2026 $56.06
-1.34%
$162.39 million $159,502
Jul 12, 2026 $56.89
-1.19%
$164.57 million $92,320
Jul 11, 2026 $57.57
+1.43%
$166.74 million $119,580
Jul 10, 2026 $56.76
-2.01%
$164.39 million $107,378
Jul 9, 2026 $57.8
+0.23%
$167.76 million $122,065
Jul 8, 2026 $57.52
-3.39%
$166.59 million $111,236
Jul 7, 2026 $59.55
-3.03%
$172.45 million $161,091
Jul 6, 2026 $61.41
+8.18%
$177.85 million $186,636
Jul 5, 2026 $56.77
-4.02%
$164.42 million $139,786
Jul 4, 2026 $59.15
-2.02%
$171.31 million $130,384
Download